Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 435.23 | 447.20 | 34,601,967 | -2.68% |
-11.97 |
| Ciena Corporation Common Stock | CIEN | 235.35 | 246.42 | 869,660 | -4.49% |
-11.07 |
| Equinix, Inc. - Common Stock | EQIX | 790.26 | 801.31 | 106,946 | -1.38% |
-11.05 |
| GE Vernova Inc. Common Stock | GEV | 641.26 | 652.09 | 992,095 | -1.66% |
-10.83 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 151.00 | 161.38 | 2,736,630 | -6.43% |
-10.38 |
| Preformed Line Products Company - Common Stock | PLPC | 229.55 | 239.84 | 65,840 | -4.29% |
-10.29 |
| General Electric | GE | 317.04 | 327.23 | 1,310,341 | -3.11% |
-10.19 |
| Eli Lilly | LLY | 1,067.15 | 1077.19 | 858,206 | -0.93% |
-10.03 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 376.62 | 386.51 | 647 | -2.56% |
-9.89 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 704.34 | 714.04 | 126,330 | -1.36% |
-9.70 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 174.56 | 184.08 | 1,156,418 | -5.17% |
-9.52 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 458.51 | 468.02 | 1,988,287 | -2.03% |
-9.51 |
| Parker-Hannifin | PH | 929.00 | 938.35 | 149,362 | -1.00% |
-9.35 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 312.29 | 321.60 | 133,736 | -2.89% |
-9.31 |
| Powell Industries, Inc. - Common Stock | POWL | 389.85 | 399.12 | 184,662 | -2.32% |
-9.27 |
| SiTime Corporation - Common Stock | SITM | 341.36 | 350.63 | 82,522 | -2.64% |
-9.27 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 974.16 | 983.28 | 140,501 | -0.93% |
-9.12 |
| Enpro Inc. Common Stock | NPO | 226.04 | 235.12 | 118,889 | -3.86% |
-9.08 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 131.03 | 140.07 | 2,753,987 | -6.46% |
-9.04 |
| Microsoft | MSFT | 461.63 | 470.67 | 11,067,544 | -1.92% |
-9.04 |
| Herc Holdings Inc. Common Stock | HRI | 155.47 | 164.11 | 246,975 | -5.26% |
-8.64 |
| Resolute Holdings Management - Common Stock | RHLD | 213.50 | 222.08 | 73,862 | -3.86% |
-8.58 |
| Guidewire Software, Inc. Common Stock | GWRE | 170.97 | 179.50 | 692,706 | -4.75% |
-8.53 |
| Synopsys, Inc. - Common Stock | SNPS | 503.30 | 511.80 | 600,413 | -1.66% |
-8.50 |
| SAP SE ADS | SAP | 238.80 | 247.10 | 942,864 | -3.36% |
-8.30 |
| Lithia Motors, Inc. Common Stock | LAD | 331.00 | 339.30 | 44,201 | -2.45% |
-8.30 |
| MongoDB, Inc. - Class A Common Stock | MDB | 402.91 | 411.19 | 496,884 | -2.01% |
-8.28 |
| Glaukos Corporation Common Stock | GKOS | 102.18 | 110.23 | 1,299,308 | -7.30% |
-8.05 |
| BWX Technologies, Inc. Common Stock | BWXT | 202.70 | 210.54 | 686,454 | -3.72% |
-7.84 |
| AppFolio, Inc. - Class A Common Stock | APPF | 213.49 | 221.17 | 132,911 | -3.47% |
-7.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.