Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
BeOne Medicines Ltd. - American Depositary Shares	ONC	318.07	323.87	159,377	-1.79%	-5.80
Curtiss-Wright Corporation Common Stock	CW	730.01	735.65	194,718	-0.77%	-5.64
The Marzetti Company - Common Stock	MZTI	133.25	138.86	349,397	-4.04%	-5.61
Passage Bio, Inc. - Common Stock	PASG	6.250	11.67	1,236,192	-46.44%	-5.42
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	ASR	332.22	337.61	66,353	-1.60%	-5.39
Tenet Healthcare	THC	191.26	196.64	1,345,376	-2.74%	-5.38
Applied Materials	AMAT	391.62	396.94	3,747,472	-1.34%	-5.32
Abivax SA - American Depositary Shares	ABVX	114.98	120.16	867,653	-4.31%	-5.18
Teradyne, Inc. - Common Stock	TER	375.21	380.38	1,819,397	-1.36%	-5.17
Amgen	AMGN	350.16	355.30	2,107,615	-1.45%	-5.14
CACI International, Inc. Class A Common Stock	CACI	522.07	527.16	377,455	-0.97%	-5.09
Stryker Corp	SYK	338.34	343.32	1,158,785	-1.45%	-4.98
Madrigal Pharmaceuticals, Inc. - Common Stock	MDGL	527.11	532.02	297,095	-0.92%	-4.91
Nextpower Inc. - Class A Common Stock	NXT	106.49	111.39	1,350,815	-4.40%	-4.90
MasterCard	MA	516.65	521.30	2,503,859	-0.89%	-4.65
Evercore Inc. Class A Common Stock	EVR	358.29	362.91	486,671	-1.27%	-4.62
AST SpaceMobile, Inc. - Class A Common Stock	ASTS	81.00	85.53	39,864,506	-5.30%	-4.53
Aimei Health Technology Co., Ltd - Ordinary Share	AFJK	40.80	45.31	7,615	-9.95%	-4.51
Lam Research	LRCX	263.16	267.60	5,989,928	-1.66%	-4.44
McDonald's Corp	MCD	306.94	311.36	2,395,213	-1.42%	-4.42
Sphere Entertainment Co. Class A Common Stock	SPHR	131.28	135.67	366,710	-3.24%	-4.39
Franco-Nevada Corporation	FNV	258.13	262.50	473,936	-1.66%	-4.37
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	366.24	370.50	11,638,326	-1.15%	-4.26
Alphabet-A	GOOGL	337.42	341.68	18,786,257	-1.25%	-4.26
Coca-Cola Consolidated, Inc. - Common Stock	COKE	185.99	190.18	297,936	-2.20%	-4.19
Ciena Corporation Common Stock	CIEN	503.27	507.43	1,963,473	-0.82%	-4.16
InterDigital, Inc. - Common Stock	IDCC	368.95	373.02	221,477	-1.09%	-4.07
MarketAxess Holdings, Inc. - Common Stock	MKTX	164.96	169.00	548,345	-2.39%	-4.04
Centrus Energy Corp. Class A Common Stock	LEU	199.61	203.63	762,594	-1.97%	-4.02
Targa Resources, Inc. Common Stock	TRGP	231.51	235.50	1,412,174	-1.69%	-3.99

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.