Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Mayfair Gold Corp. Common Shares	MINE	3.930	4.240	54,014	-7.31%	-0.31
Zeo Energy Corporation - Class A Common Stock	ZEO	1.210	1.510	507,765	-19.87%	-0.30
CitroTech Inc. Common Stock	CITR	6.900	7.200	11,095	-4.17%	-0.30
Medalist Diversified REIT, Inc. - Common Stock	MDRR	11.70	12.00	11,038	-2.48%	-0.30
Kentucky First Federal Bancorp - Common Stock	KFFB	4.540	4.822	11,495	-5.84%	-0.28
Ideal Power Inc. - Common Stock	IPWR	2.980	3.260	268,906	-8.59%	-0.28
BitVentures Limited - Ordinary Share	BVC	6.920	7.200	1,974	-3.89%	-0.28
MapLight Therapeutics, Inc. - Common Stock	MPLT	18.02	18.30	97,935	-1.53%	-0.28
NOMADAR Corp. - Class A Common Stock	NOMA	4.410	4.680	8,170	-5.77%	-0.27
Exzeo Group, Inc. Common Stock	XZO	15.26	15.52	250,102	-1.68%	-0.26
Digital Brands Group, Inc. - Common Stock	DBGI	4.820	5.080	387,656	-5.12%	-0.26
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock	SATA	93.05	93.31	108,273	-0.28%	-0.26
Integra LifeSciences Holdings Corporation - Common Stock	IART	11.51	11.76	525,835	-2.10%	-0.25
Maze Therapeutics, Inc. - Common Stock	MAZE	45.30	45.54	294,194	-0.53%	-0.24
Kyivstar Group Ltd. - Common Shares	KYIV	11.69	11.93	439,435	-2.01%	-0.24
Bimergen Energy Corporation Common Stock	BESS	2.490	2.730	442,538	-8.79%	-0.24
OPENLANE, Inc. Common Stock	OPLN	26.15	26.39	1,597,926	-0.91%	-0.24
Huize Holding Limited - American Depositary Shares	HUIZ	1.840	2.070	19,837	-11.11%	-0.23
Buda Juice, Inc. Common Stock	BUDA	9.240	9.460	26,908	-2.33%	-0.22
Indonesia Energy Corporation Limited Ordinary Shares	INDO	4.480	4.700	1,349,244	-4.68%	-0.22
Forgent Power Solutions, Inc. Class A Common Stock	FPS	34.13	34.35	1,918,058	-0.64%	-0.22
Primerica, Inc. Common Stock	PRI	252.87	253.08	169,737	-0.08%	-0.21
The Gabelli Global Utility & Income Trust	GLU	21.27	21.48	27,713	-0.96%	-0.21
Boyd Group Services Inc. Common Shares	BGSI	171.37	171.57	23,119	-0.12%	-0.20
Sera Prognostics, Inc. - Class A Common Stock	SERA	2.250	2.450	59,724	-8.16%	-0.20
Strive, Inc. - Class A Common Stock	ASST	7.165	7.360	2,452,675	-2.65%	-0.20
GSR IV Acquisition Corp. - Units	GSRFU	10.41	10.60	500	-1.79%	-0.19
Alarum Technologies Ltd. - American Depositary Shares	ALAR	6.630	6.820	80,563	-2.79%	-0.19
Ebang International Holdings Inc. - Class A Ordinary Shares	EBON	2.393	2.580	12,212	-7.26%	-0.19
HomesToLife Ltd - Ordinary Shares	HTLM	2.110	2.290	174,457	-7.86%	-0.18

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.