Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
StableX Technologies, Inc. - Common Stock	SBLX	2.470	2.605	126,488	-5.18%	-0.13
Callan JMB Inc. - Common Stock	CJMB	1.820	1.950	416,703	-6.67%	-0.13
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable	ADAMN	22.12	22.25	8,458	-0.58%	-0.13
Veralto Corp Common Stock	VLTO	88.50	88.63	2,987,209	-0.15%	-0.13
CG Oncology, Inc. - Common stock	CGON	64.96	65.08	1,883,808	-0.18%	-0.12
BCP Investment Corporation - Closed End Fund	BCIC	7.220	7.340	251,267	-1.63%	-0.12
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.830	1.950	174,017	-6.15%	-0.12
SilverBox Corp V Class A Ordinary Shares	SBXE	9.910	10.03	120	-1.20%	-0.12
The Magnum Ice Cream Company N.V. Ordinary Shares	MICC	14.74	14.85	2,047,865	-0.74%	-0.11
Here Group Limited - American Depositary Shares	HERE	3.080	3.190	1,074,858	-3.45%	-0.11
Axe Compute Inc. - Common Stock	AGPU	1.630	1.740	39,970	-6.32%	-0.11
Apimeds Pharmaceuticals US, Inc. Common Stock	APUS	1.950	2.060	132,760	-5.34%	-0.11
Eikon Therapeutics, Inc. - Common Stock	EIKN	11.71	11.82	551,194	-0.93%	-0.11
CDW Corporation - Common Stock	CDW	120.16	120.27	1,801,106	-0.09%	-0.11
Picard Medical, Inc. Common Stock	PMI	1.050	1.150	175,090	-8.70%	-0.10
Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income	BPOPM	25.20	25.30	652	-0.39%	-0.10
Robin Energy Ltd. - Common Stock	RBNE	1.100	1.190	1,003,269	-7.56%	-0.09
Solventum Corporation Common Stock	SOLV	65.69	65.78	1,832,146	-0.14%	-0.09
Eaton Vance Municipal Income 2028 Term Trust	ETX	18.86	18.94	9,636	-0.43%	-0.08
Aclarion, Inc. - Common Stock	ACON	3.120	3.200	19,458	-2.50%	-0.08
Cybin Inc. - Common Stock	HELP	4.540	4.620	686,171	-1.73%	-0.08
Astrotech Corporation - Common Stock	ASTC	2.352	2.430	1,537	-3.23%	-0.08
Mount Logan Capital Inc. - 8.00% Notes Due 2031	MLCIL	23.00	23.07	2,048	-0.33%	-0.07
Vendome Acquisition Corporation I - Unit	VNMEU	10.20	10.28	15,710	-0.73%	-0.08
Miluna Acquisition Corp - Units	MMTXU	10.08	10.15	1,196	-0.69%	-0.07
Kyntra Bio, Inc. - Common Stock	KYNB	7.060	7.130	32,462	-0.98%	-0.07
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	1.840	1.910	9,039	-3.66%	-0.07
Globa Terra Acquisition Corporation - Class A Ordinary Shares	GTERA	10.19	10.26	51,823	-0.63%	-0.07
High Roller Technologies, Inc. Common Stock	ROLR	3.840	3.900	43,012	-1.54%	-0.06
Gamehaus Holdings Inc. - Class A Ordinary Shares	GMHS	1.020	1.080	11,009	-5.56%	-0.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.