Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
GridAI Technologies Corp. - Common Stock	GRDX	4.390	4.850	151,078	-9.48%	-0.46
GitLab Inc. - Class A Common Stock	GTLB	37.06	37.51	2,556,889	-1.20%	-0.45
Antero Midstream Corporation Common Stock	AM	17.25	17.70	1,343,329	-2.51%	-0.45
Dynamix Corporation - Unit	ETHMU	10.45	10.89	168	-4.04%	-0.44
eXoZymes Inc. - Common Stock	EXOZ	10.22	10.66	1,739	-4.13%	-0.44
Biohaven Ltd. Common Shares	BHVN	9.495	9.930	1,426,237	-4.38%	-0.44
LightPath Technologies, Inc. - Class A Common Stock	LPTH	11.26	11.69	1,078,710	-3.72%	-0.43
Anbio Biotechnology - Class A Ordinary Shares	NNNN	33.77	34.20	12,739	-1.26%	-0.43
Peakstone Realty Trust Common Shares	PKST	13.96	14.39	74,489	-2.98%	-0.43
Crescent Capital BDC, Inc. - Common Stock	CCAP	14.09	14.52	105,827	-2.95%	-0.43
Aduro Clean Technologies Inc. - Common Stock	ADUR	11.43	11.85	921,382	-3.55%	-0.42
CVR Energy Inc. Common Stock	CVI	25.37	25.79	536,368	-1.63%	-0.42
Enerflex Ltd Common Shares	EFXT	15.19	15.60	120,388	-2.66%	-0.41
ProPetro Holding Corp. Common Stock	PUMP	9.465	9.870	611,788	-4.10%	-0.40
Porch Group, Inc. - Common Stock	PRCH	9.110	9.510	660,695	-4.21%	-0.40
Dogness (International) Corporation - Class A Common Stock	DOGZ	10.99	11.39	2,049,424	-3.47%	-0.40
Bowman Consulting Group Ltd. - Common Stock	BWMN	34.35	34.74	46,872	-1.12%	-0.39
Tamboran Resources Corporation Common stock	TBN	26.31	26.70	3,281	-1.46%	-0.39
Smith Douglas Homes Corp. Class A Common Stock	SDHC	17.61	17.99	21,110	-2.14%	-0.38
ProCap Financial, Inc. - Common Stock	BRR	3.345	3.730	306,878	-10.32%	-0.38
Joby Aviation, Inc. Common Stock	JOBY	15.66	16.04	12,888,682	-2.34%	-0.38
Enovix Corporation - Common Stock	ENVX	8.360	8.730	3,829,482	-4.24%	-0.37
NextCure, Inc. - Common Stock	NXTC	13.23	13.60	33,155	-2.69%	-0.37
Vince Holding Corp. - Common Stock	VNCE	4.035	4.400	116,186	-8.30%	-0.37
Starz Entertainment Corp. - Common Shares	STRZ	11.58	11.94	43,469	-3.03%	-0.36
Eagle Point Credit Company Inc. 5.375% Notes due 2029	ECCV	23.53	23.89	1,466	-1.50%	-0.36
Black Hills Corporation Common Stock	BKH	69.02	69.37	217,316	-0.51%	-0.36
Shoulder Innovations, Inc. Common Stock	SI	14.02	14.37	7,337	-2.46%	-0.35
CSP Inc. - Common Stock	CSPI	11.25	11.60	11,953	-3.03%	-0.35
SIMPPLE LTD. - Ordinary Shares	SPPL	3.600	3.950	20,326	-8.86%	-0.35

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.