Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Perpetua Resources Corp. - Common Shares	PPTA	33.49	33.90	534,891	-1.21%	-0.41
Live Ventures Incorporated - Common Stock	LIVE	13.18	13.58	948	-2.94%	-0.40
Enpro Inc. Common Stock	NPO	281.28	281.67	136,150	-0.14%	-0.39
Opus Genetics, Inc. - Common Stock	IRD	5.360	5.750	744,173	-6.78%	-0.39
iPath Series B Carbon Exchange-Traded Notes	GRN	29.88	30.27	446	-1.28%	-0.39
ENDRA Life Sciences Inc. - Common Stock	NDRA	6.019	6.400	16,975	-5.96%	-0.38
Yum Brands	YUM	162.41	162.79	470,168	-0.23%	-0.38
Crown Castle International	CCI	88.34	88.71	779,668	-0.42%	-0.37
GCI Liberty, Inc. - Series C GCI Group Common Stock	GLIBK	37.20	37.56	74,944	-0.97%	-0.37
Polaryx Therapeutics, Inc. - Common Stock	PLYX	5.755	6.120	50,065	-5.96%	-0.37
The Magnum Ice Cream Company N.V. Ordinary Shares	MICC	14.22	14.58	591,318	-2.43%	-0.36
flyExclusive, Inc. Class A Common Stock	FLYX	2.500	2.850	2,039,222	-12.28%	-0.35
Suncrete, Inc. - Class A Common Stock	RMIX	12.38	12.73	21,496	-2.75%	-0.35
Omega Flex, Inc. - Common Stock	OFLX	33.11	33.46	33,969	-1.04%	-0.35
Personalis, Inc. - Common Stock	PSNL	6.385	6.730	1,754,125	-5.13%	-0.35
Finance of America Companies Inc. Class A Common Stock	FOA	23.00	23.34	14,792	-1.48%	-0.34
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock	STRF	99.56	99.90	22,302	-0.34%	-0.34
Eagle Nuclear Energy Corp. - Common stock	NUCL	10.87	11.21	465,698	-3.04%	-0.34
LENSAR, Inc. - Common Stock	LNSR	5.605	5.930	51,269	-5.48%	-0.32
Sound Point Meridian Capital, Inc. Common Stock	SPMC	9.400	9.720	32,500	-3.29%	-0.32
Onity Group Inc. Common Stock	ONIT	45.51	45.83	15,665	-0.70%	-0.32
T-Mobile US, Inc. - 5.500% Senior Notes due March 2070	TMUSZ	21.88	22.20	12,149	-1.44%	-0.32
Independent Bank Corporation - Common Stock	IBCP	34.48	34.79	39,429	-0.91%	-0.31
MacKenzie Realty Capital, Inc. - Common Stock	MKZR	3.425	3.740	6,120	-8.42%	-0.32
Bright Minds Biosciences Inc. - common stock	DRUG	89.59	89.90	39,170	-0.34%	-0.31
Urban One, Inc. - Class D Common Stock	UONEK	4.860	5.167	1,069	-5.93%	-0.31
Ambiq Micro, Inc. Common Stock	AMBQ	34.45	34.76	104,398	-0.88%	-0.30
Brenmiller Energy Ltd - Ordinary Shares	BNRG	3.176	3.480	27,470	-8.75%	-0.30
Bitdeer Technologies Group - Ordinary Shares	BTDR	12.59	12.89	2,677,339	-2.33%	-0.30
Satellogic Inc. - Class A Common Stock	SATL	6.635	6.930	4,070,492	-4.26%	-0.29

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.