Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Resolute Holdings Management - Common Stock	RHLD	147.25	147.72	106,641	-0.32%	-0.47
TJX Companies	TJX	160.26	160.68	1,601,368	-0.26%	-0.42
Arxis, Inc. - Class A Common Stock	ARXS	37.59	38.00	1,550,039	-1.09%	-0.41
DBV Technologies S.A. - American Depositary Shares	DBVT	20.93	21.34	216,373	-1.93%	-0.41
ITT Inc. Common Stock	ITT	218.61	219.02	218,424	-0.19%	-0.41
CoinShares PLC - Ordinary Shares	CSHR	5.280	5.690	224,310	-7.21%	-0.41
Live Ventures Incorporated - Common Stock	LIVE	13.18	13.58	972	-2.94%	-0.40
Atmus Filtration Technologies Inc. Common Stock	ATMU	62.98	63.38	374,576	-0.63%	-0.40
Starfighters Space, Inc. Common Stock	FJET	5.910	6.300	982,212	-6.19%	-0.39
MacKenzie Realty Capital, Inc. - Common Stock	MKZR	3.350	3.740	6,975	-10.43%	-0.39
LENSAR, Inc. - Common Stock	LNSR	5.540	5.930	82,299	-6.58%	-0.39
iPath Series B Carbon Exchange-Traded Notes	GRN	29.88	30.27	471	-1.28%	-0.39
ENDRA Life Sciences Inc. - Common Stock	NDRA	6.014	6.400	17,272	-6.03%	-0.39
Diversified Healthcare Trust - 6.25% Senior Notes Due 2046	DHCNL	18.70	19.08	3,955	-2.02%	-0.38
Smith-Midland Corporation - Common Stock	SMID	33.60	33.98	3,195	-1.12%	-0.38
Polaryx Therapeutics, Inc. - Common Stock	PLYX	5.745	6.120	58,759	-6.13%	-0.38
Rising Dragon Acquisition Corp. - Ordinary Shares	RDAC	5.300	5.670	1,606	-6.53%	-0.37
Agenus Inc. - Common Stock	AGEN	4.422	4.790	1,009,489	-7.68%	-0.37
Nathan's Famous, Inc. - Common Stock	NATH	101.42	101.79	7,534	-0.36%	-0.37
Lucid Group, Inc. - Common Stock	LCID	6.935	7.300	23,077,571	-5.00%	-0.37
Aebi Schmidt Holding AG - Common Stock	AEBI	11.49	11.85	165,775	-3.02%	-0.36
Cullinan Therapeutics, Inc. - Common Stock	CGEM	14.71	15.06	316,818	-2.36%	-0.36
Anbio Biotechnology - Class A Ordinary Shares	NNNN	26.80	27.15	21,195	-1.31%	-0.35
Alliance Resource	ARLP	24.63	24.98	271,016	-1.40%	-0.35
Alexander's, Inc. Common Stock	ALX	251.81	252.15	10,996	-0.14%	-0.34
Global Interactive Technologies, Inc. Common Stock - Common Stock	GITS	1.980	2.320	84,491	-14.66%	-0.34
Slide Insurance Holdings, Inc. - Common Stock	SLDE	19.30	19.63	981,611	-1.71%	-0.33
Doximity, Inc. Class A Common Stock	DOCS	24.38	24.71	2,179,022	-1.34%	-0.33
Eversource Energy (D/B/A) Common Stock	ES	68.92	69.25	504,625	-0.47%	-0.33

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.