Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Lexeo Therapeutics, Inc. - Common Stock	LXEO	6.530	6.910	813,380	-5.50%	-0.38
Ferrovial SE - Ordinary Shares	FER	71.68	72.05	1,254,629	-0.51%	-0.37
CoinShares PLC - Ordinary Shares	CSHR	5.330	5.690	289,086	-6.33%	-0.36
flyExclusive, Inc. Class A Common Stock	FLYX	2.490	2.850	2,845,448	-12.63%	-0.36
Eikon Therapeutics, Inc. - Common Stock	EIKN	11.55	11.90	163,075	-2.94%	-0.35
Arxis, Inc. - Class A Common Stock	ARXS	37.65	38.00	2,200,266	-0.92%	-0.35
Generate Biomedicines, Inc. - Common Stock	GENB	12.12	12.45	447,245	-2.65%	-0.33
AGI Inc Class A Common Shares	AGBK	7.480	7.800	153,765	-4.10%	-0.32
Pulsenmore Ltd. - Ordinary Shares	PLSM	3.330	3.650	3,253	-8.76%	-0.32
MacKenzie Realty Capital, Inc. - Common Stock	MKZR	3.425	3.740	7,846	-8.42%	-0.32
SMJ International Holdings Inc. Class A Ordinary Shares	SMJF	3.190	3.500	3,252,160	-8.86%	-0.31
OceanaGold Corporation Common Shares	OGC	34.11	34.42	82,976	-0.90%	-0.31
Public Policy Holding Company, Inc. - Common Stock	PPHC	13.56	13.86	54,225	-2.16%	-0.30
Eva Live Inc. - Common Stock	GOAI	3.970	4.260	46,484	-6.81%	-0.29
iPath Series B Carbon Exchange-Traded Notes	GRN	30.00	30.27	472	-0.88%	-0.27
Urban One, Inc. - Class D Common Stock	UONEK	4.906	5.167	2,119	-5.04%	-0.26
Pursuit Attractions and Hospitality, Inc. Common Stock	PRSU	41.07	41.33	257,152	-0.63%	-0.26
Powell Max Limited - Class A Ordinary Shares	PMAX	2.270	2.530	160,357	-10.28%	-0.26
BranchOut Food Inc. - Common Stock	BOF	4.430	4.670	57,869	-5.14%	-0.24
Miami International Holdings, Inc. Common Stock	MIAX	44.93	45.17	854,894	-0.53%	-0.24
Philip Morris International	PM	157.55	157.79	4,324,177	-0.15%	-0.24
Agencia Comercial Spirits Ltd - Class A Ordinary Share	AGCC	18.64	18.87	162,691	-1.22%	-0.23
MSC Income Fund, Inc. Common Stock	MSIF	12.90	13.13	232,091	-1.75%	-0.23
Investcorp Credit Management BDC, Inc. - Common Stock	ICMB	1.900	2.130	75,182	-10.80%	-0.23
Venu Holding Corporation Common Stock	VENU	4.220	4.450	464,686	-5.17%	-0.23
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	1.800	2.020	2,413,697	-10.89%	-0.22
VSE Corporation - Tangible Equity Units	VSECU	58.51	58.72	2,843	-0.36%	-0.21
BitFuFu Inc. - Class A Ordinary Shares	FUFU	2.270	2.470	176,166	-8.10%	-0.20
Intchains Group Limited - American Depositary Shares	ICG	1.490	1.680	456,784	-11.31%	-0.19
NeOnc Technologies Holdings, Inc. - Common Stock	NTHI	5.165	5.340	32,657	-3.28%	-0.17

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.