• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Greenwich LifeSciences, Inc. - Common stock  GLSI 18.75 21.01 186,582
    -10.76%
    -2.26
    Agnico-Eagle Mines   AEM 167.36 169.53 1,054,409
    -1.28%
    -2.17
    AnaptysBio, Inc. - Common Stock  ANAB 46.32 48.48 169,687
    -4.46%
    -2.16
    Marsh & McLennan  MMC 183.40 185.52 753,082
    -1.14%
    -2.12
    Kodiak Sciences Inc - Common Stock  KOD 25.84 27.96 333,431
    -7.58%
    -2.12
    Healthcare Services Group, Inc. - Common Stock  HCSG 17.07 19.12 1,244,137
    -10.72%
    -2.05
    Apple  AAPL 269.84 271.86 17,983,006
    -0.74%
    -2.02
    Q2 Holdings, Inc. Common Stock  QTWO 70.15 72.16 220,167
    -2.79%
    -2.01
    Vertex Pharmaceuticals  VRTX 451.38 453.36 196,155
    -0.44%
    -1.98
    Expand Energy Corporation - Class C Warrants  EXEEL 97.68 99.65 667
    -1.98%
    -1.97
    CorVel Corp. - Common Stock  CRVL 65.72 67.67 26,351
    -2.89%
    -1.95
    Okta, Inc. - Class A Common Stock  OKTA 84.55 86.47 768,431
    -2.23%
    -1.92
    Sionna Therapeutics, Inc. - Common Stock  SION 39.23 41.14 85,576
    -4.64%
    -1.91
    Scholar Rock Holding Corporation - Common Stock  SRRK 42.16 44.05 187,719
    -4.29%
    -1.89
    MBX Biosciences, Inc. - Common Stock  MBX 29.70 31.54 256,912
    -5.83%
    -1.84
    Intercontinental Exchange  ICE 160.16 161.96 823,749
    -1.11%
    -1.81
    Medline Inc. - Class A common stock  MDLN 40.23 42.00 3,058,834
    -4.23%
    -1.77
    A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 21.65 23.42 122,864
    -7.56%
    -1.77
    Nutanix, Inc. - Class A Common Stock  NTNX 49.94 51.69 1,081,490
    -3.39%
    -1.75
    Okeanis Eco Tankers Corp. Common Stock  ECO 32.11 33.84 146,598
    -5.11%
    -1.73
    BlackLine, Inc. - Common Stock  BL 53.60 55.29 233,136
    -3.06%
    -1.69
    Lithia Motors, Inc. Common Stock  LAD 330.64 332.33 77,164
    -0.51%
    -1.69
    Coastal Financial Corporation - Common Stock  CCB 112.97 114.59 29,728
    -1.41%
    -1.62
    Primerica, Inc. Common Stock  PRI 256.75 258.36 35,911
    -0.62%
    -1.61
    Kestra Medical Technologies, Ltd. - Common Stock  KMTS 24.93 26.52 121,676
    -6.00%
    -1.59
    L Brands  LB 47.47 48.99 195,042
    -3.10%
    -1.52
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.