Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ingles Markets, Incorporated - Class A Common Stock	IMKTA	89.24	91.39	40,895	-2.35%	-2.15
Nanobiotix S.A. - ADSs	NBTX	31.73	33.79	71,496	-6.10%	-2.06
Ennis, Inc. Common Stock	EBF	19.65	21.67	189,574	-9.32%	-2.02
NVIDIA Corp	NVDA	199.76	201.68	69,661,683	-0.95%	-1.92
FirstService Corporation - Common Shares	FSV	150.47	152.26	110,672	-1.17%	-1.78
Newegg Commerce, Inc. - Common Shares	NEGG	43.01	44.77	40,865	-3.93%	-1.76
IperionX Limited - American Depositary Share	IPX	31.13	32.88	129,716	-5.32%	-1.75
Structure Therapeutics Inc. - American Depositary Shares	GPCR	49.02	50.75	273,702	-3.41%	-1.73
Home Depot	HD	347.68	349.40	1,223,607	-0.49%	-1.72
Rapport Therapeutics, Inc. - Common Stock	RAPP	38.00	39.71	90,322	-4.31%	-1.71
TKO Group Holdings, Inc. Class A Common Stock	TKO	184.60	186.31	525,851	-0.92%	-1.71
Liquidia Corporation - Common Stock	LQDA	37.77	39.47	812,960	-4.32%	-1.70
Sol-Gel Technologies Ltd. - Ordinary Shares	SLGL	72.19	73.87	22,115	-2.28%	-1.69
Penumbra, Inc. Common Stock	PEN	330.45	332.13	118,314	-0.50%	-1.68
Spruce Biosciences, Inc. - Common Stock	SPRB	68.67	70.30	6,273	-2.32%	-1.63
Marsh Common Stock	MRSH	174.18	175.80	1,986,258	-0.92%	-1.62
Brand Engagement Network Inc. - Common Stock	BNAI	36.40	38.01	313,633	-4.24%	-1.61
Johnson & Johnson	JNJ	232.59	234.18	2,561,285	-0.68%	-1.59
Frequency Electronics, Inc. - Common Stock	FEIM	55.59	57.10	53,616	-2.64%	-1.51
Roper Indus	ROP	360.96	362.44	423,257	-0.41%	-1.48
Booking Holdings Inc. - Common Stock	BKNG	190.53	192.01	2,379,897	-0.77%	-1.48
Traeger, Inc. Common Stock	COOK	42.00	43.47	8,709	-3.38%	-1.47
Graham Holdings Company Common Stock	GHC	1,151.48	1152.93	4,270	-0.13%	-1.45
The Intergroup Corporation - Common Stock	INTG	31.85	33.30	26,419	-4.35%	-1.45
Mercury Systems Inc - Common Stock	MRCY	82.65	84.05	147,585	-1.66%	-1.40
CG Oncology, Inc. - Common stock	CGON	72.05	73.43	372,049	-1.89%	-1.39
Zepp Health Corporation American depositary shares	ZEPP	14.96	16.33	43,748	-8.39%	-1.37
Kratos Defense & Security Solutions, Inc. - Common Stock	KTOS	69.63	70.99	1,459,670	-1.92%	-1.36
MUELLER WATER PRODUCTS Common Stock	MWA	27.74	29.07	532,633	-4.58%	-1.33
Flexsteel Industries, Inc. - Common Stock	FLXS	45.36	46.64	42,155	-2.74%	-1.28

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.