Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ferrari N.V. Common Shares	RACE	369.90	372.85	253,339	-0.79%	-2.95
Sherwin-Williams	SHW	342.62	345.55	537,985	-0.85%	-2.93
Alphabet-C	GOOG	336.56	339.40	7,113,262	-0.84%	-2.83
MSCI Inc. Common Stock	MSCI	565.73	568.55	221,412	-0.50%	-2.82
Netflix	NFLX	94.55	97.31	41,053,457	-2.84%	-2.77
Isabella Bank Corporation - Common stock	ISBA	43.02	45.75	66,015	-5.98%	-2.73
AbbVie	ABBV	205.66	208.38	2,541,477	-1.31%	-2.72
Abivax SA - American Depositary Shares	ABVX	117.45	120.16	430,535	-2.26%	-2.71
Aimei Health Technology Co., Ltd - Ordinary Share	AFJK	42.65	45.31	3,465	-5.87%	-2.66
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares	XNDU	27.60	30.20	2,105,512	-8.61%	-2.60
Tenet Healthcare	THC	194.07	196.64	321,275	-1.30%	-2.57
Karman Holdings Inc. Common Stock	KRMN	81.08	83.58	739,997	-2.99%	-2.50
Tradeweb Markets Inc. - Class A Common Stock	TW	115.86	118.34	495,391	-2.10%	-2.48
Toyota Motor Corporation Common Stock	TM	214.73	217.20	662,693	-1.14%	-2.47
FTAI Aviation Ltd. - Common Stock	FTAI	256.68	259.13	477,017	-0.95%	-2.45
Mirum Pharmaceuticals, Inc. - common stock	MIRM	95.52	97.95	160,436	-2.48%	-2.43
CACI International, Inc. Class A Common Stock	CACI	524.77	527.16	173,191	-0.45%	-2.38
Futu Holdings Limited - American Depositary Shares	FUTU	164.56	166.93	425,139	-1.42%	-2.37
Karooooo Ltd. - Ordinary shares	KARO	51.01	53.35	92,696	-4.39%	-2.34
Voyager Acquisition Corp - Class A Ordinary Shares	VACH	10.60	12.88	11,809	-17.70%	-2.28
Nicolet Bankshares Inc. Common Stock	NIC	156.00	158.27	53,830	-1.43%	-2.27
Applied Optoelectronics, Inc. - Common Stock	AAOI	157.18	159.42	4,079,601	-1.41%	-2.24
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	BRKRP	316.32	318.56	1,989	-0.70%	-2.24
Procter & Gamble	PG	144.73	146.93	2,976,520	-1.50%	-2.20
Boston Scientific	BSX	62.05	64.23	7,203,732	-3.39%	-2.18
SBA Communications Corporation - Class A Common Stock	SBAC	220.97	223.14	207,327	-0.97%	-2.17
Mesabi Trust Common Stock	MSB	28.12	30.29	28,212	-7.15%	-2.16
Powell Industries, Inc. - Common Stock	POWL	238.89	241.01	207,178	-0.88%	-2.12
RadNet, Inc. - Common Stock	RDNT	58.33	60.39	401,352	-3.41%	-2.06
OSI Systems, Inc. - Common Stock	OSIS	308.31	309.68	145,050	-0.44%	-1.37

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.