Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
TopBuild Corp. Common Stock	BLD	505.80	518.92	228,259	-2.53%	-13.12
Datadog, Inc. - Class A Common Stock	DDOG	102.61	115.66	11,431,178	-11.28%	-13.05
Ulta Beauty, Inc. - Common Stock	ULTA	669.87	682.89	431,160	-1.91%	-13.02
Williams-Sonoma, Inc. Common Stock (DE)	WSM	201.88	214.86	1,085,425	-6.04%	-12.98
C.H. Robinson Worldwide	CHRW	177.20	190.06	2,100,955	-6.77%	-12.86
Microsoft	MSFT	384.47	397.23	44,833,673	-3.21%	-12.76
S&P Global Inc. Common Stock	SPGI	404.78	417.48	2,554,038	-3.04%	-12.70
IDEXX Laboratories, Inc. - Common Stock	IDXX	623.13	635.66	515,654	-1.97%	-12.53
Royal Caribbean Cruises Ltd. Common Stock	RCL	302.64	315.09	2,716,494	-3.95%	-12.45
Kadant Inc Common Stock	KAI	327.52	339.91	205,939	-3.65%	-12.39
PNC Financial Services	PNC	220.77	232.97	2,286,997	-5.24%	-12.20
Hyatt Hotels Corporation Class A Common Stock	H	159.65	171.84	1,143,875	-7.09%	-12.19
Tesla, Inc.	TSLA	399.83	411.82	69,680,031	-2.91%	-11.99
Intuitive Surgical	ISRG	492.10	504.05	1,765,152	-2.37%	-11.95
Adobe Systems	ADBE	246.68	258.61	7,602,387	-4.61%	-11.93
Winmark Corporation - Common Stock	WINA	450.60	462.29	99,979	-2.53%	-11.69
Packaging Corporation of America Common Stock	PKG	225.55	237.21	1,450,046	-4.92%	-11.66
DoorDash, Inc. - Common Stock	DASH	164.66	176.29	10,357,455	-6.60%	-11.63
Carvana Co. Class A Common Stock	CVNA	325.10	336.62	4,559,024	-3.42%	-11.52
Eaton Corp Plc	ETN	362.05	373.38	2,920,762	-3.03%	-11.33
Madison Square Garden Sports Corp. Class A Common Stock (New)	MSGS	314.09	325.26	234,139	-3.43%	-11.17
Coinbase Global, Inc.	COIN	160.24	171.35	12,685,507	-6.48%	-11.11
SiTime Corporation - Common Stock	SITM	396.01	406.97	236,567	-2.69%	-10.96
Dave Inc. - Class A Common Stock	DAVE	165.59	176.51	272,841	-6.19%	-10.92
Boston Beer Company, Inc. (The) Common Stock	SAM	224.16	235.00	185,652	-4.61%	-10.84
Moody's Corp	MCO	437.11	447.82	1,405,124	-2.39%	-10.71
WESCO International, Inc. Common Stock	WCC	286.51	296.99	555,646	-3.53%	-10.48
Axon Enterprise, Inc. - Common Stock	AXON	423.44	433.91	810,471	-2.41%	-10.47
M&T Bank	MTB	222.12	232.52	1,829,501	-4.47%	-10.40
Acuity Inc. Common Stock	AYI	300.41	310.80	237,618	-3.34%	-10.39

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.