Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ubiquiti Inc. Common Stock	UI	1,078.42	1084.50	30,127	-0.56%	-6.08
Valmont Industries, Inc. Common Stock	VMI	408.87	412.62	104,359	-0.91%	-3.75
Huntington Ingalls Industries, Inc. Common Stock	HII	391.18	394.81	119,100	-0.92%	-3.63
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	48.22	51.80	482,952	-6.91%	-3.58
Veradermics, Incorporated Common Stock	MANE	72.73	76.29	159,990	-4.67%	-3.56
ChipMOS TECHNOLOGIES INC. - American Depositary Shares	IMOS	43.60	47.09	74,274	-7.41%	-3.49
Patrick Industries, Inc. - Common Stock	PATK	103.48	106.93	248,344	-3.23%	-3.45
Honeywell International	HON	230.12	233.55	1,363,688	-1.47%	-3.43
Bank First Corporation - Common Stock	BFC	137.50	140.87	33,687	-2.39%	-3.37
SAP SE ADS	SAP	177.91	181.22	2,286,517	-1.83%	-3.31
Graham Corporation Common Stock	GHM	92.17	95.38	64,367	-3.37%	-3.21
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	12.70	15.87	611,364	-19.97%	-3.17
Acushnet Holdings Corp. Common Stock	GOLF	96.81	99.96	226,999	-3.15%	-3.15
Woodward, Inc. - Common Stock	WWD	391.73	394.83	183,398	-0.79%	-3.10
TransMedics Group, Inc. - Common Stock	TMDX	112.83	115.87	337,816	-2.63%	-3.05
National Presto Industries, Inc. Common Stock	NPK	140.68	143.72	29,189	-2.12%	-3.04
Greenwich LifeSciences, Inc. - Common stock	GLSI	24.72	27.74	241,943	-10.89%	-3.02
Sherwin-Williams	SHW	342.56	345.55	537,428	-0.87%	-2.99
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	367.52	370.50	7,553,287	-0.80%	-2.98
MSCI Inc. Common Stock	MSCI	565.60	568.55	221,187	-0.52%	-2.95
SkyWest, Inc. - Common Stock	SKYW	96.35	99.30	114,267	-2.97%	-2.95
Mueller Industries, Inc. Common Stock	MLI	119.19	122.13	304,654	-2.41%	-2.94
Ferrari N.V. Common Shares	RACE	369.92	372.85	253,125	-0.79%	-2.93
Alphabet-C	GOOG	336.58	339.40	7,108,550	-0.83%	-2.81
Netflix	NFLX	94.55	97.31	40,997,493	-2.84%	-2.76
CRA International,Inc. - Common Stock	CRAI	156.10	158.84	103,632	-1.73%	-2.74
Isabella Bank Corporation - Common stock	ISBA	43.02	45.75	65,982	-5.98%	-2.73
RadNet, Inc. - Common Stock	RDNT	57.96	60.39	399,889	-4.02%	-2.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.