52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long QUBT Daily ETF | QUBX | 16.54 | 15.39 | 46,839 | -516.26 (-96.90%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.460 | 1.480 | 536,367 | -44.79 (-96.84%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.308 | 4.130 | 9,480 | -127.72 (-96.74%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 4.460 | 4.640 | 11,084 | -130.74 (-96.70%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.090 | 1.200 | 66,586 | -31.92 (-96.70%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.400 | 1.460 | 48,406 | -38.99 (-96.53%) |
| Nocera, Inc. - common stock | NCRA | 1.760 | 1.770 | 5,421 | -48.62 (-96.51%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.560 | 1.390 | 6,098,431 | -42.84 (-96.49%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.000 | 2.050 | 14,818 | -54.45 (-96.46%) |
| SCWorx Corp. - Common Stock | WORX | 1.950 | 2.140 | 52,376 | -51.74 (-96.37%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 11.30 | 9.940 | 192,443 | -298.90 (-96.36%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 2.950 | 2.580 | 295,315 | -76.70 (-96.30%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 2.930 | 3.070 | 13,645 | -75.26 (-96.25%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.565 | 2.620 | 96,538 | -63.35 (-96.11%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.240 | 1.200 | 39,420 | -30.08 (-96.04%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.010 | 1.040 | 38,540 | -24.33 (-96.01%) |
| Beyond Air, Inc. - Common Stock | XAIR | 2.170 | 2.100 | 18,405 | -51.83 (-95.98%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.500 | 4.330 | 74,374 | -104.45 (-95.87%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 3.005 | 3.390 | 12,537 | -69.36 (-95.85%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 4.210 | 3.980 | 95,941 | -96.29 (-95.81%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -25.09 (-95.80%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.690 | 2.770 | 35,879 | -59.81 (-95.70%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.080 | 1.110 | 33,609 | -23.71 (-95.64%) |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 1.448 | 1.500 | 7,337 | -30.75 (-95.50%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.225 | 1.170 | 39,402 | -25.77 (-95.46%) |
| CXApp Inc. - Class A Common Stock | CXAI | 1.915 | 1.870 | 28,027 | -39.33 (-95.36%) |
| Gossamer Bio, Inc. - Common Stock | GOSS | 8.885 | 8.900 | 95,826 | -181.52 (-95.33%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 15.20 | 14.97 | 85,556 | -308.69 (-95.31%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.250 | 3.250 | 8,736 | -64.25 (-95.19%) |
| Valion Bio, Inc. - Common stock | VBIO | 1.230 | 1.450 | 13,060,651 | -24.02 (-95.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>