52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.860 | 1.780 | 183,114 | -28.14 (-93.80%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.910 | 1.850 | 73,285 | -28.53 (-93.73%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 14.70 | 15.23 | 12,336 | -212.77 (-93.54%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.400 | 2.210 | 191,122 | -34.11 (-93.43%) |
| SRX Global Inc. Common Stock | SRXH | 1.510 | 1.560 | 354,053 | -21.41 (-93.41%) |
| Tianci International, Inc. - Common Stock | CIIT | 3.040 | 2.870 | 40,038 | -41.85 (-93.23%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.700 | 1.780 | 83,041 | -23.27 (-93.19%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.100 | 1.160 | 252,142 | -14.95 (-93.15%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.880 | 2.290 | 7,464,796 | -39.12 (-93.14%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.500 | 1.560 | 15,332 | -20.00 (-93.02%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.520 | 4.690 | 814,800 | -60.26 (-93.02%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 1.680 | 1.650 | 9,253,824 | -22.32 (-93.00%) |
| Sadot Group Inc. - Common Stock | SDOT | 12.77 | 13.48 | 126,870 | -169.45 (-92.99%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 4.020 | 3.930 | 1,643,076 | -53.31 (-92.99%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.230 | 2.200 | 58,440 | -29.57 (-92.99%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.760 | 1.530 | 3,582,287 | -23.03 (-92.90%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 36.46 | 37.65 | 5,546,288 | -465.54 (-92.74%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 16.79 | 17.33 | 8,337,634 | -214.01 (-92.73%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.990 | 9.340 | 4,755,335 | -100.46 (-92.63%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 9.300 | 13.05 | 101,041 | -114.70 (-92.50%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 19.49 | 21.82 | 5,052,180 | -239.91 (-92.49%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.310 | 1.280 | 131,073 | -15.69 (-92.29%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 26.46 | 29.79 | 333,738 | -314.85 (-92.25%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.540 | 3.590 | 358,639 | -41.96 (-92.22%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 20.87 | 22.90 | 114,089 | -247.27 (-92.22%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.580 | 1.750 | 27,920,689 | -18.66 (-92.19%) |
| Game Your Game, Inc. - Common Stock | GYGY | 1.250 | 1.510 | 1,344,724 | -14.73 (-92.18%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.860 | 1.860 | 14,842 | -21.90 (-92.17%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.140 | 2.190 | 12,704 | -24.86 (-92.07%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.590 | 2.590 | 15,949 | -30.03 (-92.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>