52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 24.67 | 24.97 | 205,784 | -215.99 (-89.75%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.500 | 3.480 | 9,082 | -30.60 (-89.74%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.030 | 1.050 | 214,712 | -9.00 (-89.73%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 33.23 | 36.80 | 837,985 | -290.27 (-89.73%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 19.48 | 17.07 | 84,023 | -166.65 (-89.53%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.270 | 2.150 | 284,429 | -19.33 (-89.49%) |
| Greenland Energy Company - Common Stock | GLND | 1.370 | 1.310 | 353,222 | -11.63 (-89.46%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.940 | 2.870 | 37,299 | -24.84 (-89.42%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.800 | 2.840 | 9,892 | -23.60 (-89.39%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.410 | 3.420 | 253,467 | -28.72 (-89.39%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 8.680 | 10.20 | 3,552,727 | -71.36 (-89.16%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.770 | 2.800 | 81,045 | -22.48 (-89.03%) |
| ProShares Ultra XRP ETF | UXRP | 16.18 | 17.89 | 209,160 | -127.92 (-88.77%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.090 | 3.480 | 5,382,950 | -24.42 (-88.77%) |
| Bonk, Inc. - Common Stock | BNKK | 1.390 | 1.220 | 225,395 | -10.88 (-88.67%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.380 | 4.450 | 46,247 | -34.26 (-88.66%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.390 | 1.440 | 56,744 | -10.73 (-88.53%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 35.35 | 39.28 | 280,749 | -272.85 (-88.53%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.920 | 3.520 | 663,380 | -30.16 (-88.50%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.370 | 2.370 | 35,779 | -18.23 (-88.50%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.758 | 1.742 | 68,450 | -13.42 (-88.42%) |
| ProShares UltraShort Silver | ZSL | 23.35 | 22.80 | 3,649,970 | -176.20 (-88.30%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.610 | 2.850 | 126,178 | -19.47 (-88.18%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.860 | 1.950 | 84,670 | -13.74 (-88.08%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.120 | 8.970 | 301,656 | -59.88 (-88.06%) |
| ProShares Ultra Solana ETF | SLON | 31.72 | 34.22 | 84,487 | -224.63 (-87.63%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.160 | 1.160 | 60,806 | -8.11 (-87.48%) |
| 2x Solana ETF | SOLT | 57.35 | 61.84 | 604,843 | -400.25 (-87.47%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 6.450 | 6.390 | 11,465,052 | -44.35 (-87.30%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 32.66 | 27.47 | 108,905 | -224.14 (-87.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>