52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.220 | 1.190 | 351,764 | -5.22 (-81.06%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 8.890 | 8.260 | 153,741 | -37.91 (-81.00%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -11.77 (-80.78%) |
| Direxion Daily MU Bear 1X Shares | MUD | 4.810 | 4.720 | 5,591,099 | -20.03 (-80.64%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.200 | 0.7811 | 6,243,516 | -4.96 (-80.51%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.730 | 2.780 | 52,802 | -11.27 (-80.50%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.450 | 3.440 | 1,336,707 | -14.23 (-80.49%) |
| ProShares Ultra CRCL | CRCA | 4.390 | 4.340 | 10,999,573 | -17.96 (-80.36%) |
| Elme Communities Common Stock | ELME | 2.860 | 2.870 | 3,893,535 | -11.62 (-80.25%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.140 | 1.160 | 373,169 | -4.58 (-80.07%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.800 | 3.940 | 157,809 | -15.25 (-80.05%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 18.23 | 16.95 | 1,425,457 | -72.91 (-80.00%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.170 | 4.160 | 25,902 | -16.63 (-79.95%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.920 | 2.890 | 90,276 | -11.48 (-79.72%) |
| iQSTEL Inc. - Common Stock | IQST | 2.660 | 2.870 | 150,200 | -10.42 (-79.66%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.150 | 4.970 | 612,213 | -20.15 (-79.64%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.270 | 5.290 | 1,143,127 | -20.61 (-79.64%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.990 | 2.060 | 247,292 | -7.76 (-79.59%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.740 | 1.680 | 3,547,254 | -6.71 (-79.41%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.250 | 2.480 | 121,823 | -8.65 (-79.36%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.770 | 2.670 | 203,657 | -10.62 (-79.31%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.030 | 1.040 | 75,112 | -3.92 (-79.19%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.760 | 2.720 | 110,567 | -10.49 (-79.17%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.720 | 1.660 | 95,133 | -6.54 (-79.16%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -10.81 (-79.14%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.460 | 4.520 | 54,422 | -16.54 (-78.76%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.640 | 6.900 | 399,406 | -24.43 (-78.63%) |
| DevvStream Corp. - Common Stock | DEVS | 1.240 | 1.290 | 68,900 | -4.55 (-78.58%) |
| Atomera Incorporated - Common Stock | ATOM | 2.290 | 2.330 | 270,247 | -8.26 (-78.29%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.140 | 2.130 | 16,124 | -7.70 (-78.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>