52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long DJT Daily Target ETF | DJTU | 11.42 | 12.86 | 22,157 | -73.58 (-86.56%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 4.500 | 4.360 | 2,718,820 | -28.94 (-86.54%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 2.970 | 3.120 | 320,759 | -18.82 (-86.37%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 3.780 | 3.790 | 201,015 | -23.95 (-86.37%) |
| CalciMedica, Inc. - Common Stock | CALC | 2.170 | 2.200 | 94,133 | -13.68 (-86.31%) |
| Cenntro Inc. - Common Stock | CENN | 4.290 | 4.310 | 5,536 | -27.04 (-86.31%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 3.970 | 3.801 | 5,393,010 | -24.93 (-86.26%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.160 | 1.210 | 1,553,076 | -7.26 (-86.22%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.900 | 9.310 | 15,114 | -61.88 (-86.21%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.440 | 1.370 | 210,101 | -8.97 (-86.17%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.540 | 6.600 | 231,146 | -40.61 (-86.13%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.700 | 1.800 | 156,538 | -10.53 (-86.10%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.180 | 2.180 | 6,141 | -13.46 (-86.06%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.310 | 4.530 | 47,569 | -26.19 (-85.87%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.850 | 4.930 | 1,839,561 | -29.39 (-85.84%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.020 | 3.290 | 2,959,569 | -18.27 (-85.81%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 15.27 | 12.78 | 20,085,752 | -92.37 (-85.81%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.360 | 2.350 | 2,099,888 | -14.19 (-85.74%) |
| Treasure Global Inc. - Common Stock | TGL | 2.420 | 2.510 | 17,566 | -14.38 (-85.60%) |
| Cel-Sci Corporation Common Stock | CVM | 1.630 | 1.610 | 75,072 | -9.61 (-85.50%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 20.01 | 18.03 | 1,086,739 | -117.19 (-85.42%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.230 | 2.300 | 91,720 | -12.97 (-85.33%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.960 | 5.830 | 488,957 | -33.96 (-85.07%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.370 | 1.390 | 391,391 | -7.76 (-84.99%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.000 | 2.220 | 387,203 | -11.20 (-84.85%) |
| OIO Group - Ordinary Shares | OIO | 1.760 | 1.700 | 101,316 | -9.79 (-84.76%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.810 | 1.760 | 210,457 | -10.07 (-84.76%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.450 | 2.420 | 102,989 | -13.53 (-84.67%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.420 | 2.180 | 2,415,275 | -13.17 (-84.48%) |
| Veea Inc. - Common Stock | VEEA | 1.700 | 1.750 | 33,518 | -9.14 (-84.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>