52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.230 | 5.590 | 1,525,347 | -28.50 (-84.49%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.050 | 5.240 | 11,895 | -27.50 (-84.48%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 21.35 | 24.37 | 786,280 | -115.85 (-84.44%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 17.67 | 20.13 | 775,188 | -95.33 (-84.36%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 1.880 | 1.950 | 6,483 | -10.12 (-84.33%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.400 | 3.710 | 627,177 | -18.20 (-84.26%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.260 | 3.250 | 88,836 | -17.34 (-84.17%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 4.200 | 0.0975 | 249,697 | -22.20 (-84.09%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.410 | 1.410 | 7,179 | -7.45 (-84.09%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.55 (-83.98%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.030 | 1.020 | 66,358 | -5.39 (-83.96%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.890 | 1.930 | 468,463 | -9.80 (-83.83%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.120 | 1.640 | 28,880,596 | -10.84 (-83.64%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 17.84 | 17.94 | 10,862 | -90.16 (-83.48%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 11.51 | 12.84 | 7,046,012 | -57.89 (-83.41%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.630 | 4.030 | 495,935 | -18.16 (-83.34%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.450 | 1.560 | 54,304 | -7.21 (-83.26%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.530 | 3.310 | 63,712 | -17.49 (-83.21%) |
| Greenland Energy Company - Common Stock | GLND | 2.200 | 2.090 | 1,065,572 | -10.80 (-83.08%) |
| FG Nexus Inc. - Common Stock | FGNX | 5.080 | 4.760 | 150,307 | -24.92 (-83.07%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.720 | 1.460 | 3,890,619 | -8.42 (-83.04%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.820 | 3.870 | 1,127,735 | -18.69 (-83.03%) |
| Treasure Global Inc. - Common Stock | TGL | 3.810 | 3.790 | 14,015 | -18.59 (-82.99%) |
| ProShares Ultra Ether ETF | ETHT | 9.320 | 9.530 | 1,172,356 | -45.45 (-82.98%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.930 | 2.950 | 46,267 | -14.27 (-82.97%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.420 | 4.550 | 37,209 | -21.50 (-82.95%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.400 | 2.370 | 177,604 | -11.65 (-82.92%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.29 | 10.52 | 56,382 | -49.83 (-82.88%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.830 | 2.700 | 24,467,477 | -13.62 (-82.80%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.580 | 1.500 | 104,992 | -7.54 (-82.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>