52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.010 0.9600 24,509
-3.29 (-76.51%)
Beeline Holdings, Inc. - Common Stock  BLNE 2.235 2.210 629,526
-7.27 (-76.47%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.450 4.430 23,683
-14.45 (-76.46%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.250 4.450 449,134
-13.77 (-76.42%)
AsiaStrategy - Ordinary Shares  SORA 2.850 2.940 2,221
-9.22 (-76.38%)
GraniteShares 2x Short COIN Daily ETF  CONI 54.49 57.16 79,619
-176.10 (-76.37%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 4.035 4.020 5,872,850
-13.03 (-76.36%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.71 (-76.34%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.640 1.720 4,256
-5.28 (-76.30%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 7.740 7.670 15,936,823
-24.77 (-76.19%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.195 1.190 309,635
-3.81 (-76.15%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.120 1.170 223,096
-3.55 (-76.02%)
MV Oil Trust Units of Beneficial Interests  MVO 2.053 1.630 1,940,245
-6.49 (-75.96%)
Neonode Inc. - Common Stock  NEON 1.881 1.920 64,166
-5.92 (-75.88%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Sirius International Insurance Group, Ltd. - Common Share  SG 7.659 7.840 1,160,133
-23.88 (-75.72%)
GraniteShares 2x Short NVDA Daily ETF  NVD 7.280 7.280 37,063,525
-22.52 (-75.57%)
Trump Media & Technology Group Corp. - Warrants  DJTWW 7.630 7.770 19,684
-23.60 (-75.57%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 5.170 5.300 246,546
-15.97 (-75.54%)
Direxion Daily PLTR Bear 1X Shares  PLTD 6.536 6.490 24,686,834
-20.14 (-75.50%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.700 2.670 98,504
-8.30 (-75.45%)
Catheter Precision, Inc. Common Stock  VTAK 2.060 2.010 11,469
-6.30 (-75.36%)
Alight, Inc. Class A Common Stock  ALIT 1.635 1.660 4,350,363
-5.00 (-75.34%)
SOS Limited Class A Ordinary Shares  SOS 1.760 1.710 18,270
-5.35 (-75.25%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.805 1.820 6,609,266
-5.43 (-75.03%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.570 4.490 44,628
-13.68 (-74.96%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.780 2.850 44,544
-8.32 (-74.95%)
Defiance Leveraged Long Income HIMS ETF  HIMY 6.300 6.220 23,377
-18.74 (-74.85%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.460 4.100 259,459
-13.23 (-74.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.