52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.100 | 1.110 | 72,195 | -5.36 (-82.96%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -5.35 (-82.95%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 13.51 | 11.80 | 21,007 | -65.34 (-82.87%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.220 | 3.980 | 215,343 | -20.34 (-82.82%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.410 | 1.490 | 322,662 | -6.79 (-82.80%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.490 | 5.330 | 27,468 | -26.41 (-82.79%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.460 | 1.430 | 24,504 | -7.01 (-82.77%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.770 | 1.710 | 260,495 | -8.37 (-82.54%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.950 | 1.870 | 30,081 | -9.20 (-82.51%) |
| Tradr 2X Long IREN Daily ETF | IREX | 15.20 | 12.96 | 2,022,348 | -71.26 (-82.42%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.090 | 3.980 | 832,573 | -19.11 (-82.37%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.000 | 8.080 | 68,966 | -32.60 (-82.32%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.710 | 1.710 | 275,777 | -7.86 (-82.13%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.919 | 3.520 | 423,826 | -17.87 (-82.02%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 4.410 | 2.910 | 49,903,554 | -20.09 (-82.00%) |
| Greenland Energy Company - Common Stock | GLND | 2.340 | 2.210 | 560,968 | -10.66 (-82.00%) |
| Exicure, Inc. - Common Stock | XCUR | 1.345 | 1.350 | 39,993 | -6.11 (-81.95%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.390 | 1.470 | 30,782 | -6.28 (-81.87%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.32 (-81.81%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.500 | 5.530 | 94,468 | -24.71 (-81.79%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.010 | 3.640 | 4,788,909 | -13.47 (-81.74%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.890 | 2.720 | 449,701 | -12.79 (-81.57%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.11 (-81.51%) |
| Cyngn Inc. - Common stock | CYN | 1.230 | 1.110 | 147,258 | -5.37 (-81.36%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.915 | 7.430 | 195,607 | -34.48 (-81.33%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 33.17 | 37.21 | 212,195 | -144.23 (-81.30%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.440 | 2.460 | 2,386,967 | -10.43 (-81.04%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.48 | 12.31 | 2,845,267 | -53.32 (-81.03%) |
| Game Your Game, Inc. - Common Stock | GYGY | 3.050 | 3.130 | 162,396 | -12.93 (-80.91%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.070 | 1.150 | 760,685 | -4.53 (-80.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>