52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.010 | 0.9600 | 24,509 | -3.29 (-76.51%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.235 | 2.210 | 629,526 | -7.27 (-76.47%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.450 | 4.430 | 23,683 | -14.45 (-76.46%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.250 | 4.450 | 449,134 | -13.77 (-76.42%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.850 | 2.940 | 2,221 | -9.22 (-76.38%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 54.49 | 57.16 | 79,619 | -176.10 (-76.37%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 4.035 | 4.020 | 5,872,850 | -13.03 (-76.36%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.71 (-76.34%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.640 | 1.720 | 4,256 | -5.28 (-76.30%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.740 | 7.670 | 15,936,823 | -24.77 (-76.19%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.195 | 1.190 | 309,635 | -3.81 (-76.15%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.120 | 1.170 | 223,096 | -3.55 (-76.02%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.053 | 1.630 | 1,940,245 | -6.49 (-75.96%) |
| Neonode Inc. - Common Stock | NEON | 1.881 | 1.920 | 64,166 | -5.92 (-75.88%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.659 | 7.840 | 1,160,133 | -23.88 (-75.72%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.280 | 7.280 | 37,063,525 | -22.52 (-75.57%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 7.630 | 7.770 | 19,684 | -23.60 (-75.57%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.170 | 5.300 | 246,546 | -15.97 (-75.54%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.536 | 6.490 | 24,686,834 | -20.14 (-75.50%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.700 | 2.670 | 98,504 | -8.30 (-75.45%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.060 | 2.010 | 11,469 | -6.30 (-75.36%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.635 | 1.660 | 4,350,363 | -5.00 (-75.34%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.760 | 1.710 | 18,270 | -5.35 (-75.25%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.805 | 1.820 | 6,609,266 | -5.43 (-75.03%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.570 | 4.490 | 44,628 | -13.68 (-74.96%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.780 | 2.850 | 44,544 | -8.32 (-74.95%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 6.300 | 6.220 | 23,377 | -18.74 (-74.85%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.460 | 4.100 | 259,459 | -13.23 (-74.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>