52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sono Group N.V. - Ordinary Shares | SSM | 1.110 | 1.110 | 30,669 | -8.03 (-87.86%) |
| Merlin, Inc. - Common Stock | MRLN | 1.100 | 1.100 | 24,374 | -7.93 (-87.82%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 16.33 | 16.33 | 205,392 | -117.47 (-87.80%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.420 | 2.420 | 244 | -17.28 (-87.72%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 14.20 | 14.20 | 23,370 | -101.20 (-87.70%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 3.820 | 3.820 | 13,324 | -26.39 (-87.36%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.170 | 1.170 | 1,099 | -8.07 (-87.34%) |
| ProShares Ultra XRP ETF | UXRP | 13.33 | 13.33 | 12,306 | -91.87 (-87.33%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.740 | 4.740 | 103,583 | -32.59 (-87.30%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 3.570 | 3.570 | 5,294 | -24.50 (-87.28%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.830 | 5.830 | 1,361,009 | -39.96 (-87.27%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 19.30 | 19.30 | 6,144 | -131.81 (-87.23%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.360 | 2.360 | 302,436 | -16.11 (-87.22%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 29.20 | 29.20 | 25,175 | -197.40 (-87.11%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.570 | 1.570 | 69 | -10.59 (-87.09%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.200 | 1.200 | 282 | -8.09 (-87.08%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.100 | 2.100 | 1,059 | -14.03 (-86.98%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.880 | 4.880 | 824,788 | -32.59 (-86.98%) |
| Stem, Inc. Class A Common Stock | STEM | 3.590 | 3.590 | 2,864 | -23.93 (-86.95%) |
| Femasys Inc. - Common Stock | FEMY | 1.560 | 1.560 | 4,151 | -10.23 (-86.77%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.813 | 1.810 | 11,259 | -11.87 (-86.75%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 5.980 | 5.980 | 53,169 | -39.06 (-86.72%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 5.570 | 5.570 | 115,088 | -36.32 (-86.70%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.240 | 5.240 | 602 | -33.96 (-86.63%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.450 | 1.450 | 880 | -9.35 (-86.57%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 3.140 | 3.140 | 10,205 | -19.92 (-86.38%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.090 | 4.090 | 2,964 | -25.85 (-86.34%) |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 1.635 | 1.630 | 1,371,904 | -10.21 (-86.20%) |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 3.270 | 3.270 | 492,563 | -20.31 (-86.13%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -26.89 (-85.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>