52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.133 | 1.150 | 169,847 | -3.27 (-74.24%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.060 | 1.080 | 3,324,962 | -3.04 (-74.15%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 17.11 | 17.06 | 1,212,986 | -48.80 (-74.04%) |
| Direxion Daily FTSE China Bear 3X Shares | YANG | 21.39 | 20.77 | 1,550,410 | -60.97 (-74.03%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 8.950 | 8.710 | 28,920 | -25.39 (-73.94%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.310 | 1.310 | 101,431 | -3.69 (-73.80%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 3.525 | 4.316 | 899,766 | -9.88 (-73.71%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.245 | 1.380 | 115,246 | -3.48 (-73.64%) |
| Palatin Technologies, Inc. Common Stock | PTN | 14.74 | 14.69 | 17,870 | -40.76 (-73.44%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 10.49 | 11.92 | 5,569,587 | -28.98 (-73.43%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.510 | 3.690 | 51,927 | -9.61 (-73.24%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.320 | 1.360 | 374,247 | -3.59 (-73.12%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.423 | 3.360 | 811,721 | -9.31 (-73.11%) |
| ProShares UltraShort Semiconductors | SSG | 28.49 | 28.75 | 74,464 | -77.39 (-73.09%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.100 | 1.120 | 119,622 | -2.98 (-73.04%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.250 | 1.300 | 10,663 | -3.38 (-73.03%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.23 | 19.88 | 1,744,685 | -54.47 (-72.92%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.555 | 3.740 | 682,814 | -9.56 (-72.90%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.280 | 2.330 | 36,677 | -6.13 (-72.89%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.470 | 1.610 | 479,295 | -3.95 (-72.88%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.260 | 2.170 | 80,173 | -6.04 (-72.76%) |
| Energous Corporation - Common Stock | WATT | 5.400 | 5.530 | 5,718,387 | -14.40 (-72.73%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.480 | 3.600 | 138,480 | -9.28 (-72.72%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.700 | 5.810 | 57,947 | -15.10 (-72.60%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.240 | 1.260 | 11,298 | -3.27 (-72.51%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.085 | 1.110 | 212,160 | -2.85 (-72.46%) |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.500 | 5.880 | 1,934,503 | -11.69 (-72.21%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.310 | 2.350 | 20,482 | -6.00 (-72.20%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 12.64 | 13.23 | 1,433,791 | -32.77 (-72.16%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.965 | 1.990 | 170,882 | -5.08 (-72.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>