52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Humacyte, Inc. - Common Stock | HUMA | 1.115 | 1.130 | 2,700,597 | -3.27 (-74.60%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.745 | 1.630 | 1,652,280 | -5.12 (-74.60%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.550 | 3.520 | 176,195 | -10.38 (-74.52%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.145 | 1.172 | 18,518 | -3.32 (-74.38%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.055 | 1.080 | 2,901,294 | -3.04 (-74.27%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.06 | 11.10 | 151,470 | -31.89 (-74.25%) |
| Direxion Daily FTSE China Bear 3X Shares | YANG | 21.33 | 20.77 | 1,466,652 | -61.03 (-74.10%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 17.07 | 17.06 | 1,083,306 | -48.83 (-74.10%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.140 | 1.150 | 148,784 | -3.26 (-74.09%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 8.929 | 8.710 | 21,544 | -25.41 (-74.00%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.309 | 1.310 | 71,077 | -3.69 (-73.82%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.425 | 1.610 | 460,167 | -4.00 (-73.71%) |
| Palatin Technologies, Inc. Common Stock | PTN | 14.74 | 14.69 | 17,389 | -40.76 (-73.43%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.305 | 1.360 | 282,819 | -3.61 (-73.42%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 10.51 | 11.92 | 5,197,530 | -28.96 (-73.37%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.263 | 1.380 | 110,418 | -3.46 (-73.26%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 3.585 | 4.316 | 795,407 | -9.82 (-73.26%) |
| Energous Corporation - Common Stock | WATT | 5.320 | 5.530 | 5,608,508 | -14.48 (-73.14%) |
| ProShares UltraShort Semiconductors | SSG | 28.50 | 28.75 | 68,317 | -77.38 (-73.08%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.270 | 2.330 | 33,950 | -6.14 (-73.01%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.242 | 2.170 | 64,804 | -6.06 (-72.98%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.560 | 3.740 | 624,882 | -9.56 (-72.87%) |
| cbdMD, Inc. Common Stock | YCBD | 1.060 | 1.160 | 570,398 | -2.84 (-72.82%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.110 | 1.120 | 94,123 | -2.97 (-72.80%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 52.92 | 52.01 | 41,843 | -141.46 (-72.77%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 18.07 | 18.00 | 7,891,317 | -48.14 (-72.72%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.270 | 1.300 | 6,958 | -3.36 (-72.60%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.48 | 19.88 | 1,449,891 | -54.22 (-72.58%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.240 | 1.260 | 11,190 | -3.27 (-72.51%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.610 | 3.690 | 35,082 | -9.51 (-72.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>