52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Humacyte, Inc. - Common Stock | HUMA | 1.115 | 1.130 | 2,544,864 | -3.27 (-74.60%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 16.80 | 17.06 | 931,940 | -49.10 (-74.50%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.140 | 1.172 | 18,284 | -3.33 (-74.50%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.565 | 3.520 | 166,030 | -10.37 (-74.41%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.530 | 4.100 | 215,227 | -13.16 (-74.39%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.770 | 1.630 | 1,323,903 | -5.10 (-74.24%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.07 | 11.10 | 130,705 | -31.88 (-74.23%) |
| Direxion Daily FTSE China Bear 3X Shares | YANG | 21.23 | 20.77 | 1,340,630 | -61.13 (-74.22%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 8.900 | 8.710 | 18,440 | -25.44 (-74.08%) |
| Palatin Technologies, Inc. Common Stock | PTN | 14.54 | 14.69 | 17,242 | -40.96 (-73.80%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.240 | 1.380 | 108,403 | -3.48 (-73.74%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.080 | 1.080 | 2,600,503 | -3.02 (-73.66%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.320 | 1.310 | 60,660 | -3.68 (-73.60%) |
| ProShares UltraShort Semiconductors | SSG | 28.08 | 28.75 | 65,682 | -77.80 (-73.48%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.395 | 3.360 | 618,441 | -9.34 (-73.33%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.310 | 1.360 | 251,190 | -3.60 (-73.32%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 10.54 | 11.92 | 5,093,476 | -28.93 (-73.30%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.454 | 1.610 | 390,526 | -3.97 (-73.17%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.230 | 2.170 | 59,050 | -6.07 (-73.13%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.270 | 2.330 | 33,903 | -6.14 (-73.01%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.19 | 19.88 | 1,339,592 | -54.51 (-72.97%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.565 | 3.740 | 617,308 | -9.55 (-72.83%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.110 | 1.120 | 84,297 | -2.97 (-72.79%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.262 | 1.300 | 6,451 | -3.37 (-72.76%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 3.660 | 4.320 | 709,459 | -9.75 (-72.70%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 18.08 | 18.00 | 7,208,054 | -48.13 (-72.69%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 53.12 | 52.01 | 40,912 | -141.26 (-72.67%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.590 | 3.690 | 33,656 | -9.53 (-72.63%) |
| cbdMD, Inc. Common Stock | YCBD | 1.070 | 1.160 | 557,343 | -2.83 (-72.57%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.240 | 1.260 | 11,190 | -3.27 (-72.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>