52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Inno Holdings Inc. - Common Stock | INHD | 5.145 | 8.930 | 1,915,211 | -575.65 (-99.11%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -358.93 (-99.11%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.840 | 1.860 | 54,422 | -173.66 (-98.95%) |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 4.100 | 4.380 | 782,492 | -366.40 (-98.89%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.580 | 3.440 | 13,533 | -291.12 (-98.79%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.731 | 1.720 | 1,083 | -134.67 (-98.73%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.240 | 1.270 | 160,366 | -95.15 (-98.71%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.500 | 1.600 | 11,272,447 | -114.70 (-98.71%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.300 | 5.440 | 61,646 | -402.35 (-98.70%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.980 | 4.950 | 133,950 | -377.82 (-98.70%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.600 | 2.730 | 94,071 | -177.40 (-98.56%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 9.670 | 8.780 | 173,043 | -648.61 (-98.53%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.060 | 1.040 | 61,570 | -70.94 (-98.53%) |
| Cemtrex Inc. - Common Stock | CETX | 2.810 | 2.870 | 69,722 | -186.19 (-98.51%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.430 | 2.450 | 474,095 | -150.47 (-98.41%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.080 | 1.070 | 245,942 | -65.61 (-98.38%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.040 | 4.090 | 41,594 | -244.76 (-98.38%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.760 | 3.450 | 9,690,869 | -161.18 (-98.32%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.380 | 2.365 | 51,687 | -137.12 (-98.29%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.780 | 2.830 | 355,889 | -158.47 (-98.28%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.200 | 1.160 | 6,835,177 | -66.80 (-98.24%) |
| Tradr 2X Long SMR Daily ETF | SMU | 7.280 | 6.780 | 2,349,807 | -398.92 (-98.21%) |
| LQR House Inc. - Common Stock | YHC | 1.790 | 2.000 | 188,727 | -92.30 (-98.10%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.99 | 16.79 | 16,817 | -786.48 (-98.01%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.620 | 1.790 | 204,666 | -78.54 (-97.98%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 2.040 | 1.940 | 163,736 | -97.36 (-97.95%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.761 | 8.355 | 77,916 | -417.96 (-97.95%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.930 | 3.080 | 70,109 | -131.08 (-97.81%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.470 | 3.490 | 61,815 | -153.17 (-97.78%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 17.53 | 17.17 | 4,507,825 | -764.26 (-97.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>