52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pineapple Financial Inc. Common Stock | PAPL | 1.290 | 1.420 | 159,615 | -7.30 (-84.99%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.140 | 3.140 | 27,706 | -17.61 (-84.87%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.110 | 3.010 | 9,522,801 | -17.38 (-84.82%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.710 | 1.760 | 2,499 | -9.39 (-84.59%) |
| Tron Inc. - Common Stock | TRON | 1.710 | 1.660 | 433,343 | -9.29 (-84.45%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.370 | 1.430 | 14,181 | -7.38 (-84.34%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -7.58 (-84.22%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.250 | 2.400 | 12,435 | -12.01 (-84.22%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.015 | 1.010 | 6,011 | -5.39 (-84.15%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.670 | 3.440 | 338,354 | -19.33 (-84.04%) |
| Digimarc Corporation - Common Stock | DMRC | 6.481 | 6.910 | 54,875 | -33.59 (-83.83%) |
| BiomX Inc. COmmon Stock | PHGE | 2.250 | 2.250 | 5,859 | -11.44 (-83.56%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.365 | 1.390 | 185,868 | -6.92 (-83.52%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.097 | 1.080 | 9,846 | -5.55 (-83.50%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 28.21 | 29.74 | 135,863 | -141.89 (-83.42%) |
| FatPipe, Inc. - common stock | FATN | 2.160 | 2.180 | 13,649 | -10.84 (-83.38%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.185 | 2.140 | 453,903 | -10.90 (-83.31%) |
| ProShares UltraShort Ether ETF | ETHD | 42.55 | 44.93 | 344,427 | -211.05 (-83.22%) |
| FST Corp. - Ordinary Shares | KBSX | 1.336 | 1.330 | 4,305 | -6.56 (-83.09%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.038 | 0.6290 | 24,147,341 | -5.04 (-82.92%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.680 | 6.680 | 166 | -32.11 (-82.78%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.440 | 3.470 | 2,548 | -16.41 (-82.67%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.590 | 1.670 | 30,349 | -7.58 (-82.66%) |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.145 | 1.190 | 44,751 | -5.46 (-82.65%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 8.190 | 8.260 | 47,447 | -38.61 (-82.50%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 5.418 | 5.340 | 30,538 | -25.18 (-82.29%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.580 | 4.690 | 318,904 | -21.19 (-82.23%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.450 | 3.550 | 13,223 | -15.90 (-82.17%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.545 | 2.590 | 1,055,307 | -11.68 (-82.10%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.140 | 4.270 | 267,739 | -18.81 (-81.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>