• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 7.790 77.90 132
    -70.11
    -90.00%
    Claritev Corporation Class A Common Stock  CTEV 13.24 23.23 803,127
    -9.99
    -43.00%
    DMC Global Inc. - Common Stock  BOOM 5.710 8.710 924,021
    -3.00
    -34.44%
    Tennant Company Common Stock  TNC 61.10 82.30 692,391
    -21.20
    -25.76%
    NovaBay Pharmaceuticals, Inc. Common Stock  NBY 1.579 2.100 782,068
    -0.52
    -24.79%
    Protara Therapeutics, Inc. - Common Stock  TARA 5.700 7.430 4,454,011
    -1.73
    -23.28%
    Allurion Technologies, Inc. Common Stock  ALUR 1.345 1.750 11,567,117
    -0.41
    -23.14%
    Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 7.670 9.900 14,216,981
    -2.23
    -22.53%
    Xometry, Inc. - Class A Common Stock  XMTR 44.34 57.15 3,971,947
    -12.81
    -22.41%
    enGene Holdings Inc. - Warrants  ENGNW 3.000 3.780 5,001
    -0.78
    -20.63%
    CECO Environmental Corp. - Common Stock  CECO 61.75 77.68 1,829,819
    -15.93
    -20.51%
    20/20 Biolabs, Inc. - Common Stock  AIDX 8.260 10.33 140,502
    -2.07
    -20.04%
    Defiance Daily Target 2X Short AMD ETF  DAMD 19.34 24.18 1,106,316
    -4.84
    -20.01%
    QVC Group, Inc. - Series A Common Stock  QVCGA 3.310 4.060 112,424
    -0.75
    -18.47%
    Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 5.800 6.960 1,781,938
    -1.16
    -16.67%
    Fulcrum Therapeutics, Inc. - Common Stock  FULC 9.080 10.89 2,426,068
    -1.81
    -16.62%
    AdaptHealth Corp. - Common Stock  AHCO 8.590 10.29 2,088,921
    -1.70
    -16.52%
    NeoVolta Inc. - Warrant  NEOVW 1.170 1.400 329
    -0.23
    -16.43%
    ACV Auctions Inc. - Class A Common Stock  ACVA 4.755 5.680 10,163,006
    -0.92
    -16.29%
    Zeo Energy Corporation - Class A Common Stock  ZEO 1.270 1.510 393,742
    -0.24
    -15.89%
    Backblaze, Inc. - Common Stock  BLZE 3.695 4.370 2,615,946
    -0.68
    -15.45%
    Ziff Davis, Inc. - Common Stock  ZD 25.32 29.55 2,496,863
    -4.23
    -14.31%
    Braiin Limited - Common Stock  BRAI 15.70 18.32 17,793
    -2.62
    -14.30%
    First Watch Restaurant Group, Inc. - Common Stock  FWRG 13.34 15.50 3,751,113
    -2.16
    -13.94%
    SAGTEC GLOBAL LIMITED - Class A Ordinary shares  SAGT 2.120 2.460 67,431
    -0.34
    -13.82%
    Huize Holding Limited - American Depositary Shares  HUIZ 1.800 2.070 15,793
    -0.27
    -13.04%
    Atomera Incorporated - Common Stock  ATOM 5.210 5.990 1,911,577
    -0.78
    -13.02%
    iHeartMedia, Inc. - Class A Common Stock  IHRT 3.005 3.450 381,729
    -0.45
    -12.90%
    Ispire Technology Inc. - Common Stock  ISPR 2.140 2.450 31,397
    -0.31
    -12.65%
    Starfighters Space, Inc. Common Stock  FJET 7.090 8.100 1,100,632
    -1.01
    -12.47%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.