• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    FuelCell Energy, Inc. - Common Stock  FCEL 15.31 15.50 549,549
    -0.19
    -1.23%
    Navitas Semiconductor Corporation - Common Stock  NVTS 24.25 24.48 621,590
    -0.23
    -0.94%
    Verra Mobility Corporation - Class A Common Stock  VRRM 4.160 4.180 31,430
    -0.02
    -0.48%
    Microvast Holdings, Inc. - Common Stock  MVST 1.225 1.230 61,496
    -0.00
    -0.41%
    Yunji Inc. - American Depository Shares  YJ 1.735 1.740 1,034
    -0.00
    -0.29%
    Health Catalyst, Inc - Common stock  HCAT 1.745 1.750 850
    -0.00
    -0.29%
    ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.655 1.660 757
    -0.00
    -0.28%
    Stardust Power Inc. - Common Stock  SDST 1.985 1.990 3,314
    -0.00
    -0.25%
    Top KingWin Ltd - Class A Ordinary Shares  WAI 2.045 2.050 24,715
    -0.00
    -0.24%
    Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.615 2.620 645
    -0.00
    -0.19%
    Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.785 2.790 6,967
    -0.00
    -0.18%
    Goodyear Tire & Rub  GT 5.790 5.800 8,564
    -0.01
    -0.17%
    Intuit  INTU 305.17 305.51 14,993
    -0.34
    -0.11%
    Rail Vision Ltd. - Ordinary Shares  RVSN 4.525 4.530 401
    -0.00
    -0.11%
    T-REX 2X Inverse CRCL Daily Target ETF  CRCD 4.775 4.780 91,920
    -0.00
    -0.10%
    New Era Energy & Digital, Inc. - Common Stock  NUAI 4.905 4.910 33,370
    -0.00
    -0.10%
    Mondelez International  MDLZ 61.54 61.60 1,490
    -0.06
    -0.10%
    Leverage Shares 2X Long PYPL Daily ETF  PYPG 4.756 4.760 12,186
    -0.00
    -0.09%
    T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 5.835 5.840 149,460
    -0.00
    -0.09%
    Direxion Daily COIN Bull 2X ETF  CONX 6.555 6.560 3,526
    -0.00
    -0.07%
    Leverage Shares 2x Long UEC Daily ETF  UECG 6.336 6.340 45,091
    -0.00
    -0.07%
    Microchip Technology  MCHP 91.31 91.37 17,733
    -0.06
    -0.07%
    T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 8.795 8.800 1,523,905
    -0.01
    -0.06%
    BitVentures Limited - Ordinary Share  BVC 9.295 9.300 423,704
    -0.01
    -0.05%
    Paychex  PAYX 98.87 98.92 474
    -0.05
    -0.05%
    PureCycle Technologies, Inc. - Common stock  PCT 12.02 12.02 15,674
    -0.00
    -0.04%
    YieldMax Short N100 Option Income Strategy ETF  YQQQ 10.14 10.14 347
    -0.00
    -0.04%
    KraneShares 2x Long BABA Daily ETF  KBAB 8.447 8.450 5,741
    -0.00
    -0.04%
    Tradr 2X Short SNDK Daily ETF  SNDQ 5.885 5.885 2,462,502
    +0.00
    0.00%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.