• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Concorde International Group Ltd - Class A Ordinary Shares  YOOV 1.200 1.220 222,342
    -0.02
    -1.64%
    SNDL Inc. - Common Shares  SNDL 1.450 1.460 1,673
    -0.01
    -0.68%
    The Real Brokerage, Inc. - Common Shares  REAX 1.700 1.710 8,607
    -0.01
    -0.58%
    NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.760 1.770 15,771
    -0.01
    -0.56%
    Richtech Robotics Inc. - Class B Common Stock  RR 2.820 2.830 184,653
    -0.01
    -0.35%
    Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.745 1.750 273
    -0.00
    -0.29%
    SUNation Energy, Inc. - Common Stock  SUNE 1.755 1.760 1,962
    -0.01
    -0.28%
    Hyperliquid Strategies Inc - Common Stock  PURR 7.120 7.140 68,772
    -0.02
    -0.28%
    Tradr 2X Short BE Daily ETF  BEZ 1.805 1.810 389,394
    -0.01
    -0.28%
    Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.306 1.310 579
    -0.00
    -0.27%
    ZoomInfo Technologies Inc. - Common Stock  GTM 3.890 3.900 1,985
    -0.01
    -0.26%
    ARS Pharmaceuticals, Inc. - Common Stock  SPRY 7.920 7.940 932
    -0.02
    -0.25%
    ThredUp Inc. - Class A Common Stock  TDUP 4.235 4.240 1,427
    -0.00
    -0.12%
    TaskUs, Inc. - Class A Common Stock  TASK 5.515 5.520 712
    -0.00
    -0.09%
    Lifeward Ltd. - Ordinary Shares  LFWD 6.595 6.600 520
    -0.00
    -0.08%
    Leverage Shares 2X Long MP Daily ETF  MPG 7.455 7.460 7,506
    -0.00
    -0.06%
    YieldMax AI Option Income Strategy ETF  AIYY 9.145 9.150 2,861
    -0.01
    -0.05%
    JX Luxventure Group Inc. - Common Stock  JXG 5.268 5.270 2,092
    -0.00
    -0.04%
    YieldMax AMZN Option Income Strategy ETF  AMZY 12.27 12.27 10,359
    -0.00
    -0.04%
    Direxion Daily AAPL Bear 1X ETF  AAPD 11.88 11.88 51,504
    -0.00
    -0.03%
    Defiance Daily Target 2X Long NVO ETF  NVOX 15.23 15.23 23,381
    -0.00
    -0.03%
    Direxion Emerging Markets Bear 3X ETF  EDZ 17.00 17.00 2,521
    -0.00
    -0.03%
    Canadian Solar Inc. - Common Shares  CSIQ 17.82 17.82 19,070
    -0.00
    -0.03%
    Tradr 2X Long OPEN Daily ETF  OPEX 17.98 17.98 2,558
    -0.00
    -0.03%
    REX MSTR Growth & Income ETF  MSII 8.588 8.590 606
    -0.00
    -0.03%
    Leverage Shares 2X Long AAL Daily ETF  AALG 10.65 10.65 3,211
    -0.00
    -0.02%
    Leverage Shares 2X Long PANW Daily ETF  PANG 16.37 16.37 3,824
    -0.00
    -0.02%
    Direxion Daily AVGO Bear 1X ETF  AVS 7.078 7.080 23,217
    -0.00
    -0.02%
    TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064  TPGXL 24.46 24.47 100
    -0.00
    -0.02%
    Defiance Daily Target 2X Long CVNA ETF  CVNX 14.31 14.31 3,201
    -0.00
    -0.02%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.