ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Leverage Shares 2X Long TER Daily ETF	TERG	36.95	36.95	2,022	+0.00	+0.01%
US Treasury 30 Year Bond ETF	UTHY	39.70	39.70	101	+0.00	+0.01%
iShares Flexible Equity Active ETF	BFLX	25.34	25.34	110	+0.00	+0.02%
Copart, Inc. - Common Stock	CPRT	27.45	27.44	4,860	+0.00	+0.02%
KraneShares 2x Long BIDU Daily ETF	KBDU	18.95	18.95	2,409	+0.00	+0.02%
Direxion Daily QCOM Bear 1X ETF	QCMD	16.52	16.52	2,479	+0.00	+0.02%
BioAge Labs, Inc. - Common Stock	BIOA	21.79	21.78	367	+0.00	+0.02%
Kurv Memory Select ETF	KMEM	18.95	18.95	6,909	+0.00	+0.03%
GraniteShares 1.25x Long TSLA Daily ETF	TSL	15.37	15.37	15,712	+0.00	+0.03%
Moolec Science SA - Ordinary Shares	MLEC	7.422	7.420	1,357	+0.00	+0.03%
Leverage Shares 2X Long GRAB Daily ETF	GRAG	7.473	7.470	2,208	+0.00	+0.03%
Direxion Daily PANW Bear 1X ETF	PALD	12.03	12.03	11,111	+0.00	+0.03%
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	11.71	11.70	1,148	+0.01	+0.04%
Phathom Pharmaceuticals, Inc. - Common Stock	PHAT	10.91	10.91	8,368	+0.00	+0.05%
Replimune Group, Inc. - Common Stock	REPL	9.935	9.930	34,046	+0.01	+0.05%
Amneal Pharmaceuticals, Inc. - Class A Common Stock	AMRX	17.19	17.18	105	+0.01	+0.06%
Lyft, Inc. - Class A Common Stock	LYFT	15.68	15.67	3,723	+0.01	+0.06%
Leverage Shares 2X Long LULU Daily ETF	LULG	6.694	6.690	801	+0.00	+0.06%
The Laddered T-Bill ETF	TLDR	25.02	25.01	0	+0.02	+0.07%
Roundhill Weekly T-Bill ETF	WEEK	100.08	100.01	473	+0.07	+0.07%
ProShares GENIUS Money Market ETF	IQMM	100.14	100.06	1	+0.08	+0.08%
Leverage Shares 2X Long MP Daily ETF	MPG	4.564	4.560	2,919	+0.00	+0.10%
Patterson-UTI Energy, Inc. - Common Stock	PTEN	9.690	9.680	9,406	+0.01	+0.10%
Lexeo Therapeutics, Inc. - Common Stock	LXEO	4.645	4.640	986	+0.00	+0.11%
Leverage Shares 2X Long ONDS Daily ETF	ONDG	2.293	2.290	82,240	+0.00	+0.13%
Weibo Corporation - American Depositary Shares	WB	7.680	7.670	4,973	+0.01	+0.13%
Larimar Therapeutics, Inc. - Common Stock	LRMR	3.725	3.720	1,696	+0.00	+0.13%
Leverage Shares 2x Long CRML Daily ETF	CRMU	3.055	3.050	3,729	+0.00	+0.16%
Alaunos Therapeutics, Inc. - Common Stock	TCRT	2.084	2.080	192	+0.00	+0.19%
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock	BMNP	86.10	85.92	150	+0.18	+0.21%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.