• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    XIAO-I Corporation - American Depositary Shares  AIXI 11.10 12.14 96,234
    -1.04
    -8.57%
    DLocal Limited - Class A Common Shares  DLO 11.62 12.66 2,966,266
    -1.04
    -8.21%
    2x Solana ETF  SOLT 50.98 55.49 174,503
    -4.51
    -8.13%
    Sui Group Holdings Limited - Common Stock  SUIG 1.700 1.850 216,902
    -0.15
    -8.12%
    ProShares Ultra NVDA  NVDB 37.35 40.65 20,548
    -3.30
    -8.11%
    Leverage Shares 2X Long ALB Daily ETF  ALBG 14.56 15.84 9,877
    -1.28
    -8.08%
    Defiance Daily Target 2X Long RKT ETF  RKTL 11.05 12.02 9,503
    -0.97
    -8.07%
    nLIGHT, Inc. - Common Stock  LASR 74.83 81.33 320,370
    -6.50
    -7.99%
    GraniteShares 2x Long RIVN Daily ETF  RVNL 23.50 25.53 25,499
    -2.03
    -7.95%
    authID Inc. - Common Stock  AUID 1.206 1.310 35,396
    -0.10
    -7.94%
    NovaGold Resources   NG 8.185 8.890 586,027
    -0.71
    -7.93%
    Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.300 4.670 31,425
    -0.37
    -7.92%
    Integra Resources Corp. Common Shares  ITRG 2.560 2.780 745,154
    -0.22
    -7.91%
    Leverage Shares 2X Long BULL Daily ETF  BULG 41.11 44.64 3,205
    -3.53
    -7.91%
    SOBR Safe, Inc. - Common Stock  SOBR 1.400 1.520 172,895
    -0.12
    -7.89%
    ProShares Ultra Solana ETF  SLON 5.665 6.150 487,125
    -0.49
    -7.89%
    Leverage Shares 2X Long BIDU Daily ETF  BIDG 17.17 18.64 23,281
    -1.47
    -7.89%
    NET Power Inc. Class A Common Stock  NPWR 2.045 2.220 210,923
    -0.18
    -7.88%
    TOYO Co., Ltd - Ordinary Shares  TOYO 11.69 12.69 81,933
    -1.00
    -7.88%
    Highlander Silver Corp. Common Shares  HSLV 5.620 6.100 26,003
    -0.48
    -7.87%
    Hecla Mining Company Common Stock  HL 17.92 19.45 4,420,294
    -1.53
    -7.87%
    Direxion Daily Semiconductors Top 5 Bull 2X ETF  TSXU 51.24 55.61 17,915
    -4.37
    -7.86%
    Gold Fields Limited American Depositary Shares  GFI 40.65 44.11 1,469,936
    -3.46
    -7.86%
    Tradr 2X Long GEV Daily ETF  GEVX 71.79 77.91 43,656
    -6.12
    -7.86%
    SSR Mining Inc. - Common Stock  SSRM 31.58 34.25 878,663
    -2.67
    -7.80%
    DRDGOLD Limited American Depositary Shares  DRD 26.62 28.87 73,109
    -2.25
    -7.79%
    Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.920 10.74 208,115
    -0.82
    -7.64%
    Tradr 2X Long AAOI Daily ETF  AAOX 72.06 78.00 1,489,352
    -5.94
    -7.62%
    Terrestrial Energy Inc. - Common Stock  IMSR 7.540 8.150 765,299
    -0.61
    -7.48%
    Rigetti Computing, Inc. - Redeemable warrants  RGTIW 8.250 8.710 48,257
    -0.46
    -5.28%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.