• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    NOVONIX Limited - American Depository Shares  NVX 3.080 3.510 68,257
    -0.43
    -12.25%
    Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 34.97 39.84 1,292,130
    -4.87
    -12.22%
    Lisata Therapeutics, Inc. - Common Stock  LSTA 1.490 1.690 243,389
    -0.20
    -11.83%
    Multi Ways Holdings Limited Class A Ordinary Shares  MWG 1.210 1.370 11,821
    -0.16
    -11.68%
    Apnimed, Inc. - Common Stock  APMD 26.25 29.71 475,777
    -3.46
    -11.65%
    Herbalife Ltd. Common Shares  HLF 10.99 12.43 5,506,199
    -1.44
    -11.58%
    Shimmick Corporation - Common Stock  SHIM 3.530 3.990 220,322
    -0.46
    -11.53%
    Tradr 2X Short SNDK Daily ETF  SNDQ 15.08 17.03 28,803,777
    -1.95
    -11.45%
    Beyond Air, Inc. - Common Stock  XAIR 3.970 4.480 8,745,676
    -0.51
    -11.38%
    PhenixFIN Corporation - Common Stock  PFX 46.81 52.72 47,665
    -5.91
    -11.20%
    T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 11.81 13.27 4,281,754
    -1.46
    -11.00%
    Yarrow Bioscience, Inc. - Common Stock  YARW 32.96 37.00 83,098
    -4.04
    -10.92%
    Tradr 2X Short TSLA Daily ETF  TSLQ 18.66 20.92 9,430,701
    -2.26
    -10.80%
    GraniteShares 2x Short TSLA Daily ETF  TSDD 7.850 8.800 7,799,899
    -0.95
    -10.80%
    Exyn Technologies, Inc. - Common Stock  EXYN 3.150 3.530 208,900
    -0.38
    -10.76%
    SmartKem, Inc. - Common Stock  SMTK 3.070 3.440 123,943
    -0.37
    -10.76%
    Alliance Entertainment Holding Corporation - common stock  AENT 4.900 5.490 130,644
    -0.59
    -10.75%
    Brand Engagement Network Inc. - Common Stock  BNAI 11.26 12.61 168,749
    -1.35
    -10.71%
    Bit Origin Limited - Class A Ordinary Shares  BTOG 2.770 3.100 72,896
    -0.33
    -10.65%
    GraniteShares 2x Short COIN Daily ETF  CONI 28.62 32.01 316,909
    -3.39
    -10.59%
    Grande Group Limited - Class A Ordinary Shares  GRAN 1.200 1.340 794
    -0.14
    -10.44%
    LightPath Technologies, Inc. - Class A Common Stock  LPTH 10.06 11.23 5,415,496
    -1.17
    -10.42%
    Churchill Capital Corp XII - Warrants  CXIIW 2.195 2.450 1,864
    -0.26
    -10.41%
    IM Cannabis Corp. - Common Shares  IMCC 3.060 3.410 28,615
    -0.35
    -10.26%
    Gulf Resources, Inc. - Common Stock  GURE 3.500 3.900 8,335
    -0.40
    -10.26%
    Lindblad Expeditions Holdings Inc. - Common Stock  LIND 26.56 29.59 1,258,532
    -3.03
    -10.24%
    Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.950 3.280 672
    -0.33
    -10.06%
    Meiwu Technology Company Limited - Ordinary Shares  WNW 2.510 2.790 216,483
    -0.28
    -10.04%
    Real REMAX Group Inc. - Common Stock  REAX 18.98 21.09 1,735,470
    -2.11
    -10.00%
    MINISO Group Holding Limited American Depositary Shares  MNSO 9.300 10.33 2,685,865
    -1.03
    -9.97%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.