• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Aurora Mobile Limited - American Depositary Shares  JG 3.730 4.200 30,190
    -0.47
    -11.19%
    Tradr 2X Short LITE Daily ETF  LITZ 16.07 18.10 604,550
    -2.03
    -11.19%
    Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 1.510 1.700 14,021
    -0.19
    -11.18%
    Optimi Health Corp. - Common Shares  OPTH 4.120 4.620 259,402
    -0.50
    -10.82%
    FTC Solar, Inc. - Common Stock  FTCI 4.710 5.280 91,138
    -0.57
    -10.79%
    Corgi LRN 2x Daily ETF  LRNX 27.30 30.59 706
    -3.30
    -10.78%
    Leverage Shares 2X Long ARM Daily ETF  ARMG 24.16 27.07 1,579,835
    -2.91
    -10.77%
    Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.350 1.510 685,196
    -0.16
    -10.60%
    Purple Biotech Ltd. - American Depositary Shares  PPBT 1.360 1.520 48,473
    -0.16
    -10.53%
    Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 15.90 17.77 27,379
    -1.87
    -10.52%
    Freedom Holding Corp. - Common Stock  FRHC 143.91 160.82 93,164
    -16.91
    -10.51%
    Tradr 2X Long NBIS Daily ETF  NEBX 28.30 31.61 2,077,884
    -3.31
    -10.47%
    Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.190 4.680 17,242
    -0.49
    -10.47%
    Braiin Limited - Common Stock  BRAI 5.760 6.430 406,205
    -0.67
    -10.42%
    Kaixin Holdings - Ordinary Shares  KXIN 4.750 5.280 38,160
    -0.53
    -10.04%
    GLU-PRA  GLU-PRA 71.98 79.98 1,227
    -8.00
    -10.00%
    Profusa, Inc. - Common Stock  PFSA 1.990 2.210 148,480
    -0.22
    -9.96%
    Burning Rock Biotech Limited - American Depositary Shares  BNR 9.600 10.66 6,451
    -1.06
    -9.94%
    Sadot Group Inc. - Common Stock  SDOT 16.25 18.02 512,579
    -1.77
    -9.82%
    Defiance Daily Target 2x Short MSTR ETF  SMST 60.29 66.85 166,856
    -6.56
    -9.81%
    Defiance Daily Target 2x Short RGTI ETF  RGTZ 4.940 5.470 3,627,040
    -0.53
    -9.69%
    Direxion Daily ADBE Bull 2X ETF  ADBU 19.10 21.12 30,401
    -2.02
    -9.56%
    T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 11.91 13.16 12,323,312
    -1.25
    -9.50%
    Defiance Daily Target 2X Short MU ETF  MUZ 12.83 14.17 6,533,123
    -1.34
    -9.46%
    Lantern Pharma Inc. - Common Stock  LTRN 3.140 3.460 134,835
    -0.32
    -9.25%
    Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 3.590 3.950 29,867
    -0.36
    -9.11%
    Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.400 3.740 36,344
    -0.34
    -9.09%
    Leverage Shares 2X Long ADBE Daily ETF  ADBG 3.410 3.750 7,669,672
    -0.34
    -9.07%
    U Power Limited - Class A Ordinary Shares  UCAR 1.210 1.330 252,555
    -0.12
    -9.02%
    Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)  PSNYW 2.220 2.440 3,279
    -0.22
    -9.02%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.