• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Seres Therapeutics, Inc. - Common Stock  MCRB 15.18 16.08 60,238
    -0.90
    -5.60%
    2x Long VIX Futures ETF  UVIX 5.570 5.900 22,732,174
    -0.33
    -5.59%
    Rigetti Computing, Inc. - Redeemable warrants  RGTIW 13.69 14.50 53,258
    -0.81
    -5.59%
    United States Antimony Corporation Common Stock  UAMY 8.290 8.780 13,514,156
    -0.49
    -5.58%
    Edgewise Therapeutics, Inc. - Common Stock  EWTX 26.60 28.17 1,687,837
    -1.57
    -5.57%
    Precision BioSciences, Inc. - Common Stock  DTIL 3.900 4.130 268,423
    -0.23
    -5.57%
    FG Nexus Inc. - Common Stock  FGNX 3.060 3.240 734,774
    -0.18
    -5.56%
    Vine Hill Capital Investment Corp. - Warrant  VCICW 1.700 1.800 61,154
    -0.10
    -5.56%
    Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 2.220 2.350 30,365
    -0.13
    -5.53%
    Barfresh Food Group Inc. - Common Stock  BRFH 3.250 3.440 19,949
    -0.19
    -5.52%
    T-REX 2X Long CIFR Daily Target ETF  CIFU 29.69 31.42 377,818
    -1.73
    -5.51%
    MAX Airlines -3X Inverse Leveraged ETNs  JETD 3.964 4.195 23,715
    -0.23
    -5.50%
    Shattuck Labs, Inc. - Common Stock  STTK 4.470 4.730 457,629
    -0.26
    -5.50%
    A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 7.240 7.660 319,020
    -0.42
    -5.48%
    BitMine Immersion Technologies, Inc. Common Stock  BMNR 30.87 32.66 46,884,342
    -1.79
    -5.48%
    Ondas Holdings Inc. - Common Stock  ONDS 12.82 13.56 96,377,305
    -0.74
    -5.46%
    Stoke Therapeutics, Inc. - Common Stock  STOK 29.28 30.97 779,992
    -1.69
    -5.46%
    GraniteShares 2x Long NOW Daily ETF  NOWL 10.40 11.00 222,810
    -0.60
    -5.45%
    YieldMax COIN Option Income Strategy ETF  CONY 39.88 42.18 503,349
    -2.30
    -5.45%
    Relay Therapeutics, Inc. - Common Stock  RLAY 7.630 8.070 1,895,563
    -0.44
    -5.45%
    CoinShares Altcoins ETF  DIME 12.95 13.69 3,542
    -0.75
    -5.45%
    Roundhill MSTR WeeklyPay ETF  MSTW 10.94 11.57 247,175
    -0.63
    -5.45%
    Inhibrx Biosciences, Inc. - Common Stock  INBX 71.80 75.93 137,379
    -4.13
    -5.44%
    Kymera Therapeutics, Inc. - Common Stock  KYMR 71.12 75.21 541,222
    -4.09
    -5.44%
    Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 10.66 11.27 14,150
    -0.61
    -5.41%
    Prenetics Global Limited - Class A Ordinary Share  PRE 14.87 15.72 214,398
    -0.85
    -5.41%
    Bitwise Dogecoin ETF  BWOW 22.89 24.20 105
    -1.31
    -5.40%
    Comstock Resources, Inc. Common Stock  CRK 20.85 22.04 2,049,194
    -1.19
    -5.40%
    Nutanix, Inc. - Class A Common Stock  NTNX 48.67 51.44 5,643,081
    -2.77
    -5.38%
    Blaize Holdings, Inc. - Common Stock  BZAI 2.110 2.230 793,870
    -0.12
    -5.38%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.