• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    BW-PRA  BW-PRA 22.62 22.62 1,426
    +0.00
    +0.01%
    Joby Aviation Inc WT  JOB-WS 1.120 1.120 4,149
    +0.00
    +0.01%
    GraniteShares YieldBOOST IONQ ETF  IOYY 9.471 9.470 548
    +0.00
    +0.01%
    T. Rowe Price U.S. High Yield ETF  THYF 51.77 51.76 196
    +0.01
    +0.01%
    Sprott Copper Miners ETF  COPP 42.54 42.54 2,901
    +0.00
    +0.01%
    iShares International Treasury Bond ETF  IGOV 41.51 41.51 176
    +0.00
    +0.01%
    Defiance Nasdaq 100 Income Target ETF  QQQT 18.88 18.88 1,378
    +0.00
    +0.01%
    Direxion Daily ADBE Bull 2X ETF  ADBU 23.74 23.74 745
    +0.00
    +0.01%
    VanEck Space ETF  WARP 30.89 30.89 283
    +0.00
    +0.01%
    MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 44.77 44.76 11,688
    +0.01
    +0.01%
    Leverage Shares 2X Long TSM Daily ETF  TSMG 40.81 40.81 15,035
    +0.00
    +0.01%
    Global X Autonomous & Electric Vehicles ETF  DRIV 40.65 40.64 1,582
    +0.01
    +0.01%
    Leverage Shares 2X Long NIO Daily ETF  NIOG 20.74 20.74 950
    +0.00
    +0.01%
    IperionX Limited - American Depositary Share  IPX 39.19 39.18 2,949
    +0.01
    +0.01%
    ProShares Ultra 20+ Year Treasury  UBT 15.80 15.80 848
    +0.00
    +0.01%
    Defiance Daily Target 2X Long DKNG ETF  DKNX 21.17 21.17 380
    +0.00
    +0.01%
    REX Crypto Equity Premium Income ETF  CEPI 34.67 34.67 523
    +0.00
    +0.01%
    Leverage Shares 2X Long GEV Daily ETF  GEVG 33.20 33.20 7,210
    +0.00
    +0.01%
    Schwab Ariel Opportunities ETF  SAEF 29.16 29.16 501
    +0.00
    +0.02%
    Embraer S.A. Common Stock  EMBJ 58.72 58.71 380
    +0.01
    +0.02%
    GraniteShares 2x Long PDD Daily ETF  PDDL 18.53 18.53 3,488
    +0.00
    +0.02%
    Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 22.38 22.38 102
    +0.00
    +0.02%
    Direxion Daily ORCL Bear 1X ETF  ORCS 24.63 24.63 4,916
    +0.00
    +0.02%
    Direxion Daily HOOD Bull 2X ETF  HODU 8.782 8.780 12,403
    +0.00
    +0.02%
    Amtech Systems, Inc. - Common Stock  ASYS 22.45 22.45 1,245
    +0.00
    +0.02%
    GraniteShares YieldBOOST SPY ETF  YSPY 15.70 15.70 976
    +0.00
    +0.02%
    Jabil Inc. Common Stock  JBL 354.34 354.26 1,642
    +0.08
    +0.02%
    Reynolds Consumer Products Inc. - Common Stock  REYN 21.66 21.65 998
    +0.01
    +0.02%
    Franklin Massachusetts Municipal Income ETF  FTMA 9.022 9.020 2,400
    +0.00
    +0.02%
    2x Bitcoin Strategy ETF  BITX 20.75 20.75 582,968
    +0.00
    +0.02%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.