• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Leverage Shares 2x Long FUTU Daily ETF  FUTG 8.450 9.300 195,856
    -0.85
    -9.14%
    Idaho Strategic Resources, Inc. Common Stock  IDR 40.57 44.59 134,456
    -4.02
    -9.02%
    AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.220 1.340 42,279
    -0.12
    -8.98%
    Silence Therapeutics Plc - American Depository Share  SLN 6.490 7.130 59,550
    -0.64
    -8.98%
    Leverage Shares 2x Long DNN Daily ETF  DNNG 9.050 9.940 699
    -0.89
    -8.95%
    Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 15.43 16.94 832,691
    -1.51
    -8.91%
    Compugen Ltd. - Ordinary Shares  CGEN 2.760 3.030 412,311
    -0.27
    -8.91%
    a.k.a. Brands Holding Corp. Common Stock  AKA 10.35 11.36 6,487
    -1.01
    -8.89%
    Dakota Gold Corp. Common Stock  DC 5.695 6.250 356,978
    -0.55
    -8.88%
    Direxion Daily ASML Bull 2X ETF  ASMU 26.26 28.81 24,117
    -2.55
    -8.87%
    Canary Staked SUI ETF  SUIS 28.53 31.30 837
    -2.77
    -8.86%
    Tempest Therapeutics, Inc. - Common Stock  TPST 1.905 2.090 76,795
    -0.18
    -8.85%
    Rein Therapeutics, Inc. - Common Stock  RNTX 1.030 1.130 393,397
    -0.10
    -8.85%
    Kurv Silver Enhanced Income ETF  KSLV 34.50 37.84 84,457
    -3.34
    -8.83%
    First Majestic Silver Corp. Ordinary Shares (Canada)  AG 20.66 22.66 5,618,830
    -2.00
    -8.83%
    IonQ, Inc. Common Stock  IONQ 52.41 57.47 11,474,814
    -5.06
    -8.80%
    Huachen AI  HCAI 5.920 6.490 49,675
    -0.57
    -8.78%
    Leverage Shares 2X Long TER Daily ETF  TERG 44.28 48.51 23,949
    -4.23
    -8.72%
    USCF Daily Target 2X Copper Index ETF  CPXR 30.32 33.21 39,487
    -2.89
    -8.72%
    Tradr 2X Long LITE Daily ETF  LITX 48.42 53.02 3,092,175
    -4.60
    -8.68%
    Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 2.000 2.190 5,365
    -0.19
    -8.68%
    KraneShares 2x Long BIDU Daily ETF  KBDU 29.32 32.10 2,068
    -2.78
    -8.66%
    ClearSign Technologies Corporation - Common Stock  CLIR 4.750 5.200 7,288
    -0.45
    -8.65%
    Perpetua Resources Corp. - Common Shares  PPTA 28.42 31.10 484,252
    -2.68
    -8.62%
    Cipher Digital Inc. - Common Stock  CIFR 20.37 22.29 7,598,904
    -1.92
    -8.61%
    Defiance Daily Target 2X Long CVNA ETF  CVNX 13.08 14.31 19,931
    -1.23
    -8.60%
    Helport AI Limited - Ordinary Shares  HPAI 1.170 1.280 83,707
    -0.11
    -8.59%
    Leverage Shares 2X Long AAOI Daily ETF  AAOG 16.09 17.60 71,147
    -1.51
    -8.58%
    National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares  NGG 80.00 87.43 1,349,716
    -7.44
    -8.50%
    Evolution Metals & Technologies Corp. - Common Stock  EMAT 8.065 8.800 58,562
    -0.74
    -8.35%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.