• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    XWELL, Inc. - Common Stock  XWEL 1.280 1.350 116,082
    -0.07
    -5.19%
    Springview Holdings Ltd - Ordinary shares  SPHL 2.675 2.820 6,745
    -0.15
    -5.14%
    EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 3.710 3.910 74,953
    -0.20
    -5.12%
    Mobile Infrastructure Corporation - Common Stock  BEEP 2.420 2.550 19,582
    -0.13
    -5.10%
    HighPeak Energy, Inc. - Common Stock  HPK 6.550 6.900 761,822
    -0.35
    -5.07%
    ProFrac Holding Corp. - Class A Common Stock  ACDC 6.370 6.710 1,649,442
    -0.34
    -5.07%
    Eagle Nuclear Energy Corp. - Warrants  NUCLW 1.500 1.580 296,736
    -0.08
    -5.06%
    Direxion Daily PANW Bull 2X ETF  PALU 11.59 12.20 61,107
    -0.62
    -5.04%
    T Stamp Inc. - Class A Common Stock  IDAI 2.450 2.580 48,567
    -0.13
    -5.04%
    SOPHiA GENETICS SA - Ordinary Shares  SOPH 4.720 4.970 33,290
    -0.25
    -5.03%
    Energous Corporation - Common Stock  WATT 17.20 18.11 1,249,881
    -0.91
    -5.02%
    Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.930 5.190 2,401,151
    -0.26
    -5.01%
    Defiance Daily Target 2X Short BMNR ETF  BMNZ 18.23 19.19 1,494,800
    -0.96
    -5.00%
    SOS Limited Class A Ordinary Shares  SOS 1.045 1.100 61,312
    -0.06
    -5.00%
    Direxion Emerging Markets Bear 3X ETF  EDZ 28.98 30.50 380,844
    -1.52
    -4.98%
    Progress Software Corporation - Common Stock  PRGS 27.33 28.76 2,053,769
    -1.43
    -4.97%
    Verisk Analytics, Inc. - Common Stock  VRSK 185.05 194.73 2,727,238
    -9.68
    -4.97%
    Vericel Corporation - Common Stock  VCEL 31.44 33.08 2,017,311
    -1.64
    -4.96%
    LanzaTech Global, Inc. - Common Stock  LNZA 21.39 22.50 16,971
    -1.11
    -4.93%
    CAVA Group, Inc. Common Stock  CAVA 80.29 84.43 4,988,586
    -4.14
    -4.90%
    Tradr 2X Long LRCX Daily ETF  LRCU 37.71 39.65 115,783
    -1.94
    -4.89%
    Leverage Shares 2X Long PANW Daily ETF  PANG 7.160 7.528 64,575
    -0.37
    -4.88%
    Eva Live Inc. - Common Stock  GOAI 3.700 3.890 150,345
    -0.19
    -4.88%
    Patriot National Bancorp Inc. - Common Stock  PNBK 1.370 1.440 325,747
    -0.07
    -4.86%
    MDA Space Ltd. Common Shares  MDA 27.81 29.23 1,342,772
    -1.42
    -4.86%
    Spruce Power Holding Corporation Class A Common Stock  SPRU 3.920 4.120 43,193
    -0.20
    -4.85%
    Anghami Inc. - Ordinary Shares  ANGH 3.502 3.680 955
    -0.18
    -4.85%
    Core AI Holdings, Inc. - Common Shares  CHAI 1.180 1.240 47,352
    -0.06
    -4.84%
    CapsoVision, Inc. - Common Stock  CV 8.270 8.690 465,903
    -0.42
    -4.83%
    Alpha Cognition Inc. - Common Stock  ACOG 5.320 5.590 35,008
    -0.27
    -4.83%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.