• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    SELLAS Life Sciences Group, Inc. - Common Stock  SLS 3.840 4.110 7,946,377
    -0.27
    -6.57%
    Abivax SA - American Depositary Shares  ABVX 116.80 125.01 3,231,145
    -8.21
    -6.57%
    Sezzle Inc. - Common Stock  SEZL 69.37 74.23 834,028
    -4.86
    -6.55%
    MindWalk Holdings Corp. - Common Stock  HYFT 2.000 2.140 711,318
    -0.14
    -6.54%
    Cyngn Inc. - Common stock  CYN 2.430 2.600 243,071
    -0.17
    -6.54%
    IonQ, Inc. Common Stock  IONQ 47.56 50.88 21,023,265
    -3.32
    -6.53%
    Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.170 4.460 302,141
    -0.29
    -6.50%
    Coinbase Global, Inc.  COIN 239.28 255.86 12,108,106
    -16.58
    -6.48%
    BTC Digital Ltd. - Ordinary Shares  BTCT 1.590 1.700 101,435
    -0.11
    -6.47%
    Braze, Inc. - Class A Common Stock  BRZE 25.48 27.24 4,112,626
    -1.76
    -6.46%
    Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 106.06 113.34 685,820
    -7.28
    -6.42%
    Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 3.690 3.940 1,760,200
    -0.25
    -6.35%
    Amphastar Pharmaceuticals, Inc. - Common Stock  AMPH 26.00 27.76 584,060
    -1.76
    -6.34%
    NexPoint Diversified Real Estate Trust Common Stock  NXDT 3.860 4.120 397,835
    -0.26
    -6.31%
    Microvast Holdings, Inc. - Common Stock  MVST 2.970 3.170 5,586,482
    -0.20
    -6.31%
    Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.040 1.110 45,615
    -0.07
    -6.30%
    REX COIN Growth & Income ETF  COII 15.14 16.16 12,652
    -1.02
    -6.29%
    Alamos Gold Inc. Class A Common Shares  AGI 40.30 42.99 6,464,382
    -2.69
    -6.26%
    Direxion Daily Semiconductors Top 5 Bear 2X ETF  TSXD 15.46 16.50 5,343
    -1.03
    -6.25%
    Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 3.450 3.680 131,219
    -0.23
    -6.25%
    Defiance Daily Target 2X Long SOUN ETF  SOUX 12.76 13.60 223,174
    -0.84
    -6.18%
    GraniteShares YieldBOOST HOOD ETF  HOYY 13.12 13.98 158,779
    -0.86
    -6.18%
    Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.520 1.620 837,762
    -0.10
    -6.17%
    YieldMax HOOD Option Income Strategy ETF  HOOY 45.42 48.40 187,002
    -2.98
    -6.16%
    Invivyd, Inc. - Common Stock  IVVD 2.440 2.600 1,893,438
    -0.16
    -6.15%
    BioAge Labs, Inc. - Common Stock  BIOA 21.51 22.92 889,726
    -1.41
    -6.15%
    Precigen, Inc. - Common Stock  PGEN 4.140 4.410 3,866,483
    -0.27
    -6.12%
    Defiance Daily Target 2X Long NVO ETF  NVOX 27.17 28.94 1,050,225
    -1.77
    -6.12%
    Mineralys Therapeutics, Inc. - Common Stock  MLYS 31.38 33.42 1,037,421
    -2.04
    -6.10%
    Linkhome Holdings Inc. - Common stock  LHAI 6.010 6.400 857,370
    -0.39
    -6.09%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.