Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
NVR Inc
NVR
9,461.98
9485.57
17,570
-0.25%
-23.59
Asml Holdings NY Reg ADR
ASML
787.84
805.69
1,249,325
-2.22%
-17.85
White Mountains Insurance Group
WTM
1,687.79
1704.67
20,472
-0.99%
-16.88
Netflix
NFLX
690.47
706.91
2,985,093
-2.33%
-16.44
First Citizens Bancs
FCNCA
1,898.95
1915.14
93,373
-0.85%
-16.19
Booking Holdings Inc
BKNG
4,028.30
4042.43
136,106
-0.35%
-14.13
Kadant Inc
KAI
321.02
333.65
108,156
-3.79%
-12.63
Murphy USA Inc
MUSA
515.34
527.27
173,924
-2.26%
-11.93
Avery Dennison Corp
AVY
209.36
220.20
990,317
-4.92%
-10.84
Lam Research
LRCX
755.87
766.04
1,152,499
-1.33%
-10.17
Biontech Se ADR
BNTX
115.62
124.71
1,968,342
-7.29%
-9.09
Markel Corp
MKL
1,569.39
1578.48
26,599
-0.58%
-9.09
KLA-Tencor Corp
KLAC
731.04
739.60
818,060
-1.16%
-8.56
Galmed Pharmaceutica
GLMD
6.900
15.10
6,244,263
-54.30%
-8.20
Palo Alto Networks Inc
PANW
329.75
337.93
2,854,193
-2.42%
-8.18
Regeneron Pharmaceuticals
REGN
1,138.81
1146.75
328,267
-0.69%
-7.94
Cavco Inds Inc
CVCO
424.03
431.60
82,244
-1.75%
-7.57
Vertex Pharmaceuticals
VRTX
474.16
481.26
868,612
-1.48%
-7.10
Adobe Systems
ADBE
508.13
515.03
3,997,980
-1.34%
-6.90
Mongodb Inc Cl A
MDB
280.11
286.80
1,158,951
-2.33%
-6.69
Monolithic Power Sys
MPWR
860.66
867.31
447,050
-0.77%
-6.65
Krystal Biotech Inc
KRYS
182.74
189.26
335,082
-3.44%
-6.52
Newmarket Corp
NEU
548.04
554.50
25,223
-1.17%
-6.46
MasterCard
MA
494.76
500.99
2,193,840
-1.24%
-6.23
Lennox International
LII
602.41
608.58
217,624
-1.01%
-6.17
Casella Waste Sys
CWST
100.56
106.73
3,232,289
-5.78%
-6.17
T-Mobile US
TMUS
196.73
202.70
7,301,099
-2.95%
-5.97
Ferrari N.V.
RACE
457.53
462.82
308,426
-1.14%
-5.29
Alpha Metallurgical Resources Inc
AMR
200.33
205.62
371,944
-2.57%
-5.29
Watsco Inc
WSO
486.54
491.76
139,877
-1.06%
-5.22
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.