Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
IQVIA Holdings, Inc. Common Stock	IQV	258.83	261.19	445,286	-0.90%	-2.36
Ecolab	ECL	280.86	283.20	306,059	-0.83%	-2.34
Abercrombie & Fitch Company Common Stock	ANF	140.81	143.08	539,668	-1.59%	-2.27
Wheaton Precious Metals Corp Common Shares (Canada)	WPM	148.60	150.83	1,105,965	-1.48%	-2.23
Visa	V	377.17	379.37	1,603,713	-0.58%	-2.20
Diodes Incorporated - Common Stock	DIOD	88.61	90.80	118,517	-2.41%	-2.19
Cable One, Inc. Common Stock	CABO	25.20	27.38	49,286	-7.94%	-2.18
Capital One Financial	COF	212.37	214.51	945,220	-1.00%	-2.14
Agilysys, Inc. - Common Stock	AGYS	114.35	116.41	34,900	-1.77%	-2.06
Franklin Electric Co., Inc. - Common Stock	FELE	98.06	100.09	33,470	-2.03%	-2.03
Quantinuum Inc. - Class A Common Stock	QNT	48.08	50.10	532,701	-4.03%	-2.02
RTX Corporation Common Stock	RTX	205.71	207.73	804,306	-0.97%	-2.02
Choice Hotels International, Inc. Common Stock	CHH	101.34	103.36	179,880	-1.95%	-2.02
Ingersoll-Rand Plc	IR	75.04	77.05	921,712	-2.61%	-2.01
D.R.Horton	DHI	142.56	144.56	566,841	-1.38%	-2.00
Ultra Clean Holdings, Inc. - Common Stock	UCTT	65.85	67.83	228,647	-2.92%	-1.98
Corpay, Inc. Common Stock	CPAY	402.32	404.30	63,532	-0.49%	-1.98
Intercontinental Exchange	ICE	158.73	160.70	1,042,737	-1.23%	-1.97
Akamai Technologies	AKAM	106.66	108.62	794,956	-1.81%	-1.97
Royal Bank of Canada	RY	202.21	204.15	395,485	-0.95%	-1.94
CACI International, Inc. Class A Common Stock	CACI	621.11	623.01	35,982	-0.30%	-1.90
Northern Trust	NTRS	183.67	185.56	184,249	-1.02%	-1.89
Pluralsight, Inc. - Class A Common Stock	PS	41.03	42.92	58,771	-4.39%	-1.89
Hemab Therapeutics Holdings, Inc. - Common Stock	COAG	43.85	45.73	85,555	-4.11%	-1.88
Cameco Corporation	CCJ	96.98	98.76	917,722	-1.80%	-1.78
Coca-Cola Consolidated, Inc. - Common Stock	COKE	193.80	195.57	91,031	-0.91%	-1.77
Unum Group	UNM	91.48	93.22	339,521	-1.86%	-1.74
Kymera Therapeutics, Inc. - Common Stock	KYMR	117.19	118.81	134,531	-1.36%	-1.62
MasTec, Inc. Common Stock	MTZ	238.23	239.78	561,591	-0.65%	-1.55
NVE Corporation - Common Stock	NVEC	98.62	100.12	51,928	-1.50%	-1.50

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.