Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Jones Lang LaSalle Incorporated Common Stock	JLL	312.08	313.69	223,593	-0.51%	-1.61
BlackSky Technology Inc. Class A Common Stock	BKSY	20.12	21.42	525,203	-6.05%	-1.30
American Homes 4 Rent Common Shares of Beneficial Interest	AMH	29.61	30.87	2,339,204	-4.08%	-1.26
Qnity Electronics, Inc. Common Stock	Q	111.61	112.86	957,939	-1.11%	-1.25
D-Wave Quantum Inc. Common Shares	QBTS	18.14	19.38	13,644,514	-6.42%	-1.24
Unusual Machines, Inc. Common Stock	UMAC	13.22	14.46	1,779,400	-8.58%	-1.24
BJ's Restaurants, Inc. - Common Stock	BJRI	40.68	41.92	82,287	-2.96%	-1.24
Snowflake Inc. Common Stock	SNOW	178.00	179.20	2,000,727	-0.67%	-1.20
Sol-Gel Technologies Ltd. - Ordinary Shares	SLGL	79.66	80.85	5,296	-1.48%	-1.19
Voyager Technologies, Inc. Class A Common Stock	VOYG	27.41	28.59	376,486	-4.13%	-1.18
York Space Systems Inc. Common Stock	YSS	27.41	28.57	175,186	-4.06%	-1.16
KNOREX LTD. Class A Ordinary Shares	KNRX	1.234	2.390	2,138,704	-48.39%	-1.16
Abundia Global Impact Group Inc. Common stock	AGIG	3.350	4.500	2,485,780	-25.56%	-1.15
Preformed Line Products Company - Common Stock	PLPC	259.06	260.20	86,960	-0.44%	-1.14
Ionq Inc WT [Ionq/W]	ION-WS	20.90	22.04	1,206	-5.17%	-1.14
Onity Group Inc. Common Stock	ONIT	41.79	42.93	39,699	-2.66%	-1.14
Bright Minds Biosciences Inc. - common stock	DRUG	84.97	86.08	30,760	-1.30%	-1.11
Maze Therapeutics, Inc. - Common Stock	MAZE	43.93	45.04	129,341	-2.47%	-1.11
Cencora, Inc. Common Stock	COR	358.00	359.11	245,053	-0.31%	-1.11
Nelnet, Inc. Common Stock	NNI	130.05	131.15	26,963	-0.84%	-1.10
NuScale Power Corporation Class A Common Stock	SMR	13.54	14.64	11,684,864	-7.51%	-1.10
Halozyme Therapeutics, Inc. - Common Stock	HALO	70.95	72.04	955,809	-1.51%	-1.09
Starfighters Space, Inc. Common Stock	FJET	9.645	10.73	3,888,980	-10.11%	-1.09
Liberty Broadband Corporation - Class A Common Stock	LBRDA	52.77	53.85	62,179	-2.01%	-1.08
Kohl's Corp	KSS	18.20	19.26	2,491,014	-5.48%	-1.06
EOG Resources	EOG	122.86	123.87	1,691,127	-0.81%	-1.01
Cincinnati Financial	CINF	161.41	162.40	170,154	-0.61%	-0.99
Weis Markets, Inc. Common Stock	WMK	73.09	73.86	35,060	-1.04%	-0.77

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.