Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Mineralys Therapeutics, Inc. - Common Stock
MLYS
11.71
12.10
263,998
-3.22%
-0.39
Orchestra BioMed Holdings, Inc. - Ordinary Shares
OBIO
4.930
5.300
170,349
-6.98%
-0.37
Playtika Holding Corp
PLTK
7.820
8.190
4,209,135
-4.52%
-0.37
Verde Clean Fuels, Inc. - Class A Common Stock
VGAS
3.780
4.140
30,150
-8.70%
-0.36
Ipower Inc
IPW
1.280
1.620
492,937
-20.99%
-0.34
Genenta Science S.p.A. - American Depositary Shares
GNTA
3.510
3.850
1,078
-8.83%
-0.34
Helport AI Limited - Ordinary Shares
HPAI
5.380
5.720
23,741
-5.94%
-0.34
Lendway, Inc. - Common Stock
LDWY
3.540
3.860
16,428
-8.29%
-0.32
WEBTOON Entertainment Inc. - Common stock
WBTN
10.89
11.20
3,374,789
-2.77%
-0.31
Trident Digital Tech Holdings Ltd - American Depository Shares
TDTH
2.650
2.940
36,028
-9.86%
-0.29
Global X Funds Global X U.S. Cash Flow Kings 100
FLOW
31.62
31.91
190
-0.89%
-0.28
Firefly Neuroscience, Inc. - Common Stock
AIFF
4.200
4.469
169,274
-6.01%
-0.27
ZOOZ Power Ltd. - Ordinary Shares
ZOOZ
1.700
1.960
3,381
-13.27%
-0.26
Connexa Sports Technologies Inc. - Common Stock
YYAI
6.300
6.551
26,267
-3.84%
-0.25
Agba Group Holding Ltd
AGBA
1.860
2.110
1,863,370
-11.85%
-0.25
U.S. GoldMining Inc. - Common stock
USGO
5.660
5.900
16,854
-4.07%
-0.24
QMMM Holdings Limited - Ordinary Shares
QMMM
5.410
5.630
76,563
-3.91%
-0.22
Dominari Holdings Inc. - Common Stock
DOMH
1.860
2.080
17,436
-10.58%
-0.22
Ebang International Holdings Cl A
EBON
5.980
6.180
3,636
-3.24%
-0.20
Xoma Corp 8.625%
XOMAP
25.65
25.85
957
-0.77%
-0.20
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred
NYMTZ
21.29
21.49
1,778
-0.93%
-0.20
Empire State Realty Op LP
ESBA
10.87
11.06
5,193
-1.74%
-0.19
Massimo Group - Common Stock
MAMO
3.660
3.850
3,799
-4.94%
-0.19
Gladstone Commercial Corp 6.00% Series G
GOODO
21.04
21.22
8,507
-0.85%
-0.18
Qilian International Holding Group Ltd. - Class A Ordinary Shares
BGM
7.900
8.080
6,276
-2.23%
-0.18
Gyrodyne Llc
GYRO
7.916
8.090
790
-2.14%
-0.17
Shuttle Pharmaceuticals Holdings, Inc. - common stock
SHPH
1.460
1.620
61,504
-9.88%
-0.16
Tharimmune, Inc. - Common Stock
THAR
2.840
2.994
32,388
-5.15%
-0.15
Beneficient - Class A Common Stock
BENF
1.110
1.260
274,105
-11.90%
-0.15
Tennessee Valley Authority
TVC
23.14
23.29
25,985
-0.64%
-0.15
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.