• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Oruka Therapeutics, Inc. - Common Stock  ORKA 24.10 24.58 34,166
    -1.95%
    -0.48
    Bullfrog AI Holdings, Inc. - Common Stock  BFRG 2.720 3.190 270,998
    -14.73%
    -0.47
    Cincinnati Financial  CINF 135.76 136.23 77,084
    -0.34%
    -0.47
    Adapthealth Corp Cl. A  AHCO 10.65 11.11 252,747
    -4.14%
    -0.46
    Brinker International  EAT 77.40 77.85 411,138
    -0.58%
    -0.45
    Idexx Laboratories  IDXX 507.21 507.66 174,235
    -0.09%
    -0.45
    Exicure Inc  XCUR 3.590 4.030 163,513
    -10.92%
    -0.44
    Tactile Systems Technology Inc  TCMD 13.85 14.29 40,288
    -3.06%
    -0.44
    Flextronics Intl Ltd  FLEX 32.30 32.74 1,272,366
    -1.33%
    -0.44
    Oscar Health Inc Cl A  OSCR 21.90 22.33 1,086,209
    -1.93%
    -0.43
    Lexeo Therapeutics, Inc. - Common Stock  LXEO 9.010 9.440 169,901
    -4.56%
    -0.43
    Boise Cascade L.L.C.  BCC 141.22 141.65 101,038
    -0.30%
    -0.43
    Phreesia Inc  PHR 23.09 23.50 80,418
    -1.77%
    -0.41
    Phenixfin Corp Pr  PFX 46.86 47.27 447
    -0.87%
    -0.41
    Enact Holdings Inc  ACT 35.98 36.38 79,656
    -1.11%
    -0.41
    Relx Plc ADR  RELX 48.46 48.86 356,898
    -0.82%
    -0.40
    Creative Media & Community Trust Corp  CMCT 1.570 1.970 168,758
    -20.30%
    -0.40
    Puretech Health Plc ADR  PRTC 19.40 19.80 6,698
    -2.00%
    -0.40
    Kratos Defns  KTOS 23.16 23.55 352,901
    -1.68%
    -0.39
    Intuitive Machines, Inc. - Class A Common Stock  LUNR 7.640 8.030 14,269,267
    -4.86%
    -0.39
    Cellebrite Di Ltd  CLBT 16.91 17.30 587,220
    -2.25%
    -0.39
    Bank of America  BAC 39.48 39.87 13,901,920
    -0.97%
    -0.39
    Personalis Inc  PSNL 4.690 5.070 774,851
    -7.50%
    -0.38
    Murano Global Investments PLC - Ordinary Shares  MRNO 8.140 8.510 5,006
    -4.35%
    -0.37
    Victory Capital Holdings Inc Cl A  VCTR 55.05 55.41 76,359
    -0.65%
    -0.36
    Nvent Electric Plc  NVT 69.99 70.33 610,554
    -0.48%
    -0.34
    Rtx Corp  RTX 119.94 120.27 2,145,209
    -0.27%
    -0.33
    Super Micro Computer  SMCI 465.83 465.94 4,335,610
    -0.02%
    -0.11
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.