Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Oruka Therapeutics, Inc. - Common Stock
ORKA
24.10
24.58
34,166
-1.95%
-0.48
Bullfrog AI Holdings, Inc. - Common Stock
BFRG
2.720
3.190
270,998
-14.73%
-0.47
Cincinnati Financial
CINF
135.76
136.23
77,084
-0.34%
-0.47
Adapthealth Corp Cl. A
AHCO
10.65
11.11
252,747
-4.14%
-0.46
Brinker International
EAT
77.40
77.85
411,138
-0.58%
-0.45
Idexx Laboratories
IDXX
507.21
507.66
174,235
-0.09%
-0.45
Exicure Inc
XCUR
3.590
4.030
163,513
-10.92%
-0.44
Tactile Systems Technology Inc
TCMD
13.85
14.29
40,288
-3.06%
-0.44
Flextronics Intl Ltd
FLEX
32.30
32.74
1,272,366
-1.33%
-0.44
Oscar Health Inc Cl A
OSCR
21.90
22.33
1,086,209
-1.93%
-0.43
Lexeo Therapeutics, Inc. - Common Stock
LXEO
9.010
9.440
169,901
-4.56%
-0.43
Boise Cascade L.L.C.
BCC
141.22
141.65
101,038
-0.30%
-0.43
Phreesia Inc
PHR
23.09
23.50
80,418
-1.77%
-0.41
Phenixfin Corp Pr
PFX
46.86
47.27
447
-0.87%
-0.41
Enact Holdings Inc
ACT
35.98
36.38
79,656
-1.11%
-0.41
Relx Plc ADR
RELX
48.46
48.86
356,898
-0.82%
-0.40
Creative Media & Community Trust Corp
CMCT
1.570
1.970
168,758
-20.30%
-0.40
Puretech Health Plc ADR
PRTC
19.40
19.80
6,698
-2.00%
-0.40
Kratos Defns
KTOS
23.16
23.55
352,901
-1.68%
-0.39
Intuitive Machines, Inc. - Class A Common Stock
LUNR
7.640
8.030
14,269,267
-4.86%
-0.39
Cellebrite Di Ltd
CLBT
16.91
17.30
587,220
-2.25%
-0.39
Bank of America
BAC
39.48
39.87
13,901,920
-0.97%
-0.39
Personalis Inc
PSNL
4.690
5.070
774,851
-7.50%
-0.38
Murano Global Investments PLC - Ordinary Shares
MRNO
8.140
8.510
5,006
-4.35%
-0.37
Victory Capital Holdings Inc Cl A
VCTR
55.05
55.41
76,359
-0.65%
-0.36
Nvent Electric Plc
NVT
69.99
70.33
610,554
-0.48%
-0.34
Rtx Corp
RTX
119.94
120.27
2,145,209
-0.27%
-0.33
Super Micro Computer
SMCI
465.83
465.94
4,335,610
-0.02%
-0.11
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.