• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Dynatrace Inc  DT 51.35 52.20 16,091,528
    -1.63%
    -0.85
    Bakkt Hldgs Inc  BKKT 10.29 11.12 153,251
    -7.46%
    -0.83
    Jacobs Engineering Group Inc  J 148.64 149.46 796,664
    -0.55%
    -0.82
    Belpointe Prep Llc Cl A Units  OZ 70.68 71.50 2,729
    -1.15%
    -0.82
    Neurogene Inc. - Common Stock  NGNE 40.75 41.56 192,043
    -1.95%
    -0.81
    Better Home & Finance Holding Company - Class A Common Stock  BETR 19.25 20.06 69,717
    -4.04%
    -0.81
    Adv Micro Devices  AMD 155.95 156.74 40,248,755
    -0.50%
    -0.79
    Upbound Group, Inc. - Common Stock  UPBD 30.33 31.09 1,483,342
    -2.44%
    -0.76
    Datadog Inc Cl A  DDOG 114.76 115.52 2,830,142
    -0.66%
    -0.76
    ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 35.58 36.30 590,408
    -1.98%
    -0.72
    Critical Metals Corp. - Ordinary Shares  CRML 7.000 7.710 32,339
    -9.21%
    -0.71
    Consensus Cloud Solutions  CCSI 22.70 23.38 447,289
    -2.91%
    -0.68
    BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 56.58 57.26 94,916
    -1.19%
    -0.68
    Rezolve AI Limited - Ordinary Shares  RZLV 6.360 7.000 421,668
    -9.14%
    -0.64
    Dentsply Sirona Inc  XRAY 26.29 26.90 4,540,870
    -2.27%
    -0.61
    Paccar Inc  PCAR 98.91 99.52 4,183,121
    -0.61%
    -0.61
    Ethan Allen Interiors Inc  ETD 31.84 32.42 3,122,414
    -1.79%
    -0.58
    YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 4.110 4.620 14,030
    -11.04%
    -0.51
    Baijiayun Group Ltd - Class Ordinary Shares  RTC 7.490 7.970 17,761
    -6.02%
    -0.48
    U Power Limited - Class A Ordinary Shares  UCAR 6.250 6.686 8,363
    -6.52%
    -0.44
    Pharmacyte Biotech Inc  PMCB 1.620 2.050 37,398
    -20.98%
    -0.43
    Finward Bancorp  FNWD 31.99 32.40 19,196
    -1.27%
    -0.41
    Certara Inc  CERT 10.90 11.31 1,862,518
    -3.63%
    -0.41
    Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.930 5.300 170,349
    -6.98%
    -0.37
    Playtika Holding Corp  PLTK 7.820 8.190 4,209,135
    -4.52%
    -0.37
    Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.780 4.140 30,150
    -8.70%
    -0.36
    Ipower Inc  IPW 1.280 1.620 492,937
    -20.99%
    -0.34
    Genenta Science S.p.A. - American Depositary Shares  GNTA 3.510 3.850 1,078
    -8.83%
    -0.34
    Helport AI Limited - Ordinary Shares  HPAI 5.380 5.720 23,741
    -5.94%
    -0.34
    Lendway, Inc. - Common Stock  LDWY 3.540 3.860 16,428
    -8.29%
    -0.32
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.