Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Dynatrace Inc
DT
51.35
52.20
16,091,528
-1.63%
-0.85
Bakkt Hldgs Inc
BKKT
10.29
11.12
153,251
-7.46%
-0.83
Jacobs Engineering Group Inc
J
148.64
149.46
796,664
-0.55%
-0.82
Belpointe Prep Llc Cl A Units
OZ
70.68
71.50
2,729
-1.15%
-0.82
Neurogene Inc. - Common Stock
NGNE
40.75
41.56
192,043
-1.95%
-0.81
Better Home & Finance Holding Company - Class A Common Stock
BETR
19.25
20.06
69,717
-4.04%
-0.81
Adv Micro Devices
AMD
155.95
156.74
40,248,755
-0.50%
-0.79
Upbound Group, Inc. - Common Stock
UPBD
30.33
31.09
1,483,342
-2.44%
-0.76
Datadog Inc Cl A
DDOG
114.76
115.52
2,830,142
-0.66%
-0.76
ODDITY Tech Ltd. - Class A Ordinary Shares
ODD
35.58
36.30
590,408
-1.98%
-0.72
Critical Metals Corp. - Ordinary Shares
CRML
7.000
7.710
32,339
-9.21%
-0.71
Consensus Cloud Solutions
CCSI
22.70
23.38
447,289
-2.91%
-0.68
BrightSpring Health Services, Inc. - Tangible Equity Unit
BTSGU
56.58
57.26
94,916
-1.19%
-0.68
Rezolve AI Limited - Ordinary Shares
RZLV
6.360
7.000
421,668
-9.14%
-0.64
Dentsply Sirona Inc
XRAY
26.29
26.90
4,540,870
-2.27%
-0.61
Paccar Inc
PCAR
98.91
99.52
4,183,121
-0.61%
-0.61
Ethan Allen Interiors Inc
ETD
31.84
32.42
3,122,414
-1.79%
-0.58
YXT.COM GROUP HOLDING LIMITED - American Depository Shares
YXT
4.110
4.620
14,030
-11.04%
-0.51
Baijiayun Group Ltd - Class Ordinary Shares
RTC
7.490
7.970
17,761
-6.02%
-0.48
U Power Limited - Class A Ordinary Shares
UCAR
6.250
6.686
8,363
-6.52%
-0.44
Pharmacyte Biotech Inc
PMCB
1.620
2.050
37,398
-20.98%
-0.43
Finward Bancorp
FNWD
31.99
32.40
19,196
-1.27%
-0.41
Certara Inc
CERT
10.90
11.31
1,862,518
-3.63%
-0.41
Orchestra BioMed Holdings, Inc. - Ordinary Shares
OBIO
4.930
5.300
170,349
-6.98%
-0.37
Playtika Holding Corp
PLTK
7.820
8.190
4,209,135
-4.52%
-0.37
Verde Clean Fuels, Inc. - Class A Common Stock
VGAS
3.780
4.140
30,150
-8.70%
-0.36
Ipower Inc
IPW
1.280
1.620
492,937
-20.99%
-0.34
Genenta Science S.p.A. - American Depositary Shares
GNTA
3.510
3.850
1,078
-8.83%
-0.34
Helport AI Limited - Ordinary Shares
HPAI
5.380
5.720
23,741
-5.94%
-0.34
Lendway, Inc. - Common Stock
LDWY
3.540
3.860
16,428
-8.29%
-0.32
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.