• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Revolution Medicines Inc  RVMD 35.27 35.83 267,979
    -1.58%
    -0.56
    Expion360 Inc. - Common Stock  XPON 2.585 3.150 601,623
    -17.94%
    -0.56
    Herc Holdings Inc  HRI 150.22 150.77 44,075
    -0.36%
    -0.55
    Nathan's Famous IN  NATH 64.41 64.95 1,390
    -0.83%
    -0.54
    Authid Inc  AUID 7.560 8.070 4,885
    -6.32%
    -0.51
    51Talk Online Education Group  COE 6.100 6.600 1,146
    -7.57%
    -0.50
    Palisade Bio Inc  PALI 4.580 5.070 82,584
    -9.66%
    -0.49
    Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 17.50 17.99 477,754
    -2.72%
    -0.49
    Sonder Holdings Inc. - Class A Common Stock  SOND 4.470 4.945 11,034
    -9.61%
    -0.48
    Peoples Finl Svcs Company  PFIS 36.52 36.99 3,462
    -1.27%
    -0.47
    Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 111.77 112.23 94,364
    -0.41%
    -0.46
    Merus N.V. CS  MRUS 40.02 40.47 209,203
    -1.11%
    -0.45
    Binah Capital Group, Inc. - Common Stock  BCG 6.350 6.800 1,245
    -6.62%
    -0.45
    Arcutis Biotherapeutics Inc  ARQT 9.000 9.450 1,130,815
    -4.76%
    -0.45
    B. Riley Financial Inc  RILYP 15.84 16.27 3,193
    -2.67%
    -0.43
    Arvinas Inc  ARVN 33.87 34.29 102,505
    -1.22%
    -0.42
    Driven Brands Holdings Inc  DRVN 14.12 14.53 270,686
    -2.79%
    -0.40
    Iovance Biotherapeutics Inc  IOVA 11.32 11.72 1,536,902
    -3.41%
    -0.40
    Locafy Limited - Ordinary Share  LCFY 3.640 4.040 150
    -9.90%
    -0.40
    Utz Brands Inc  UTZ 17.20 17.60 123,489
    -2.27%
    -0.40
    Professional Diversity Network Inc  IPDN 1.300 1.680 60,280
    -22.62%
    -0.38
    Nature Wood Group Limited - American Depositary Shares  NWGL 14.43 14.80 16,902
    -2.50%
    -0.37
    FibroBiologics, Inc. - Common Stock  FBLG 10.65 11.01 8,075
    -3.27%
    -0.36
    U-BX Technology Ltd. - Ordinary Shares  UBXG 4.160 4.520 543
    -7.96%
    -0.36
    United States Steel Corp  X 38.58 38.94 882,648
    -0.92%
    -0.36
    Reliance Inc  RS 319.81 320.16 37,773
    -0.11%
    -0.35
    ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.46 10.80 1,969
    -3.19%
    -0.35
    Replimune Group Inc  REPL 6.630 6.970 162,564
    -4.88%
    -0.34
    Miniso Group Holding Ltd ADR  MNSO 20.55 20.88 244,740
    -1.56%
    -0.32
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.