Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Skeena Resources Limited Common Shares	SKE	30.54	31.15	1,050,010	-1.96%	-0.61
Founder Group Limited - Class A Ordinary Shares	FGL	4.210	4.800	282,127	-12.29%	-0.59
Biodesix, Inc. - Common Stock	BDSX	17.29	17.88	106,425	-3.30%	-0.59
Biglari Holdings Inc. Class B Common Stock	BH	299.77	300.35	83,068	-0.19%	-0.58
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation	BIPC	46.24	46.82	800,692	-1.24%	-0.58
American Water Works Company, Inc. Common Stock	AWK	139.12	139.69	1,598,590	-0.41%	-0.57
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	3.080	3.650	22,236	-15.62%	-0.57
JBT Marel Corporation Common Stock	JBTM	129.09	129.64	548,696	-0.42%	-0.55
Turtle Beach Corporation - Common Stock	TBCH	12.72	13.27	479,651	-4.14%	-0.55
Niu Technologies - American Depositary Shares	NIU	3.180	3.730	1,937,213	-14.75%	-0.55
Nicolet Bankshares Inc. Common Stock	NIC	148.67	149.21	168,252	-0.36%	-0.54
Xunlei Limited - American Depositary Shares	XNET	6.460	7.000	407,184	-7.71%	-0.54
Gemini Space Station, Inc. - Class A Common Stock	GEMI	7.220	7.755	1,766,010	-6.90%	-0.54
PTL LTD - Class A Ordinary Shares	PTLE	7.080	7.610	12,499	-6.96%	-0.53
JOYY Inc. - American Depositary Shares	JOYY	61.21	61.73	447,776	-0.85%	-0.52
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	4.640	5.160	1,190,754	-10.08%	-0.52
QuinStreet, Inc	QNST	11.93	12.44	903,161	-4.10%	-0.51
TMD Energy Limited Ordinary Shares	TMDE	1.830	2.330	1,723,609	-21.46%	-0.50
BCP Investment Corporation - Closed End Fund	BCIC	7.940	8.430	208,467	-5.81%	-0.49
SMJ International Holdings Inc. Class A Ordinary Shares	SMJF	2.720	3.210	51,763	-15.26%	-0.49
Agape ATP Corporation - Common Stock	ATPC	3.960	4.440	317,332	-10.81%	-0.48
Kaixin Holdings - Ordinary Shares	KXIN	4.600	5.070	50,073	-9.27%	-0.47
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	2.250	2.710	4,157,791	-16.97%	-0.46
Progressive Corp,Ohio	PGR	204.71	205.17	2,715,275	-0.22%	-0.46
Evolution Metals & Technologies Corp. - Common Stock	EMAT	7.350	7.800	178,214	-5.77%	-0.45
Kyivstar Group Ltd. - Common Shares	KYIV	10.62	11.07	2,232,159	-4.07%	-0.45
Mccormick & Company Inc	MKC-V	57.63	58.08	15,710	-0.77%	-0.45
EquipmentShare.com Inc - Class A Common Stock	EQPT	25.00	25.44	766,230	-1.73%	-0.44
Evaxion A/S - American Depositary Share	EVAX	3.820	4.260	56,109	-10.33%	-0.44
Penguin Solutions, Inc. - Common Stock	PENG	17.54	17.98	662,219	-2.45%	-0.44

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.