Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
AXT Inc - Common Stock	AXTI	55.06	60.88	14,811,746	-9.56%	-5.82
DaVita HealthCare Partner	DVA	187.50	193.31	1,760,644	-3.01%	-5.81
Bandwidth Inc. - Class A Common Stock	BAND	47.34	53.11	2,153,220	-10.86%	-5.77
Talen Energy Corporation - Common Stock	TLN	343.12	348.85	865,394	-1.64%	-5.73
Tempus AI, Inc. - Class A Common Stock	TEM	72.22	77.84	10,457,286	-7.22%	-5.62
Sprott Inc. Common Shares	SII	101.07	106.65	134,612	-5.23%	-5.58
IDEX Corporation Common Stock	IEX	233.84	239.33	632,670	-2.29%	-5.49
Palvella Therapeutics, Inc. - Common Stock	PVLA	146.15	151.58	293,056	-3.58%	-5.43
Everus Construction Group, Inc. Common Stock	ECG	102.63	108.06	517,085	-5.02%	-5.43
Novanta Inc. - Common Shares	NOVT	145.76	151.18	421,171	-3.59%	-5.42
Newmont Mining	NEM	106.61	111.80	8,765,298	-4.64%	-5.19
Power Integrations, Inc. - Common Stock	POWI	43.86	49.03	1,672,353	-10.54%	-5.17
ChipMOS TECHNOLOGIES INC. - American Depositary Shares	IMOS	54.39	59.45	50,174	-8.51%	-5.06
Murphy USA Inc. Common Stock	MUSA	534.95	540.00	279,702	-0.94%	-5.05
STERIS plc (Ireland) Ordinary Shares	STE	227.12	232.14	992,333	-2.16%	-5.02
Heico Corporation Common Stock	HEI	321.36	326.35	367,436	-1.53%	-4.99
Ultra Clean Holdings, Inc. - Common Stock	UCTT	49.71	54.70	2,067,937	-9.12%	-4.99
Hingham Institution for Savings - Common Stock	HIFS	301.12	306.10	29,161	-1.63%	-4.98
argenx SE - American Depositary Shares	ARGX	892.87	897.85	462,446	-0.55%	-4.98
CSW Industrials, Inc. Common Stock	CSW	286.16	291.12	153,776	-1.70%	-4.96
Piper Sandler Companies Common Stock	PIPR	63.81	68.72	1,575,198	-7.14%	-4.91
HCA Healthcare, Inc. Common Stock	HCA	473.19	478.08	1,120,498	-1.02%	-4.89
Glaukos Corporation Common Stock	GKOS	237.60	242.48	2,073,931	-2.01%	-4.88
Globus Medical, Inc. Class A Common Stock	GMED	78.05	82.91	1,676,978	-5.86%	-4.86
Corcept Therapeutics Incorporated - Common Stock	CORT	81.12	85.95	1,429,164	-5.62%	-4.83
Northrop Grumman	NOC	557.54	562.36	987,647	-0.86%	-4.82
Duolingo, Inc. - Class A Common Stock	DUOL	131.59	136.39	777,257	-3.52%	-4.80
Atlanticus Holdings Corporation - Common Stock	ATLC	93.46	98.15	105,711	-4.78%	-4.69
TTM Technologies, Inc. - Common Stock	TTMI	82.94	87.63	3,534,698	-5.35%	-4.69
Vishay Precision Group, Inc. Common Stock	VPG	54.55	59.16	302,370	-7.79%	-4.61

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.