Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ubiquiti Inc. Common Stock	UI	583.21	590.02	9,841	-1.15%	-6.81
Carpenter Technology Corporation Common Stock	CRS	470.27	476.42	43,051	-1.29%	-6.15
Applied Optoelectronics, Inc. - Common Stock	AAOI	102.02	107.69	1,360,950	-5.27%	-5.67
AXT Inc - Common Stock	AXTI	55.19	60.61	2,200,171	-8.94%	-5.42
Shopify Inc. - Class A Subordinate Voting Shares	SHOP	142.06	147.37	953,350	-3.60%	-5.31
Sherwin-Williams	SHW	333.53	338.81	159,985	-1.56%	-5.28
Charter Communications, Inc. - Class A Common Stock	CHTR	147.20	152.44	259,809	-3.44%	-5.24
Camtek Ltd. - Ordinary Shares	CAMT	128.84	134.00	51,310	-3.85%	-5.16
Twilio Inc. Class A Common Stock	TWLO	230.60	235.63	150,537	-2.13%	-5.03
Meta Platforms, Inc. - Class A Common Stock	META	567.32	572.34	2,530,980	-0.88%	-5.02
Fortinet, Inc. - Common Stock	FTNT	165.91	170.93	571,029	-2.93%	-5.02
SharonAI Holdings, Inc. - Class A Common Stock	SHAZ	49.85	54.86	241,794	-9.13%	-5.01
Bel Fuse Inc. - Class B Common Stock	BELFB	244.29	249.27	34,738	-2.00%	-4.98
Royal Gold, Inc. - Common Stock	RGLD	256.51	261.47	87,664	-1.90%	-4.96
RH Common Stock	RH	144.22	149.15	45,395	-3.31%	-4.93
RBC Bearings Incorporated Common Stock	RBC	489.36	494.26	18,481	-0.99%	-4.90
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	200.17	205.05	267,842	-2.38%	-4.88
Home Depot	HD	322.98	327.83	416,925	-1.48%	-4.85
Williams-Sonoma, Inc. Common Stock (DE)	WSM	223.46	228.25	67,378	-2.10%	-4.79
Ralph Lauren Corp	RL	342.19	346.90	49,272	-1.36%	-4.70
Saia, Inc. - Common Stock	SAIA	350.46	355.13	25,203	-1.32%	-4.67
Commvault Systems, Inc. - Common Stock	CVLT	132.87	137.52	54,698	-3.38%	-4.65
Qualys, Inc. - Common Stock	QLYS	181.53	186.14	33,027	-2.48%	-4.61
MasTec, Inc. Common Stock	MTZ	235.23	239.78	172,081	-1.90%	-4.55
Texas Pacific Land Corporation Common Stock	TPL	369.24	373.74	17,465	-1.20%	-4.50
Microsoft	MSFT	502.80	507.29	4,525,822	-0.89%	-4.49
Freedom Holding Corp. - Common Stock	FRHC	170.60	175.01	13,450	-2.52%	-4.41
Enpro Inc. Common Stock	NPO	291.90	296.22	13,130	-1.46%	-4.32
Elastic N.V. Ordinary Shares	ESTC	93.53	97.55	268,913	-4.12%	-4.02
Strategy Inc - Class A Common Stock	MSTR	129.26	132.94	6,474,469	-2.77%	-3.68

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.