Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Qcr Holdings Inc
QCRH
56.66
57.54
26,126
-1.54%
-0.88
Federated Investors
FHI
33.27
34.15
720,069
-2.58%
-0.88
Houlihan Lokey
HLI
126.15
127.03
49,261
-0.69%
-0.88
Edible Garden AG Incorporated - Common Stock
EDBL
5.366
6.220
169,533
-13.73%
-0.85
Madison Square Garden Sports Corp
MSGS
186.63
187.45
35,346
-0.44%
-0.82
Ryan Specialty Hldgs Inc
RYAN
49.03
49.82
392,117
-1.59%
-0.79
Kemper Corp
KMPR
57.94
58.71
266,249
-1.32%
-0.77
Applied Dna Scns
APDN
4.233
5.000
42,617
-15.34%
-0.77
SBA Communications
SBAC
197.19
197.93
197,759
-0.37%
-0.74
Enstar Group Ltd
ESGR
289.46
290.19
18,828
-0.25%
-0.73
Ocwen Financial Corp
OCN
23.51
24.23
5,443
-2.97%
-0.72
WEC Energy Group Inc
WEC
82.10
82.81
389,493
-0.86%
-0.71
Genl Dynamics
GD
284.25
284.90
532,739
-0.23%
-0.65
Dominion Resources
D
50.33
50.97
1,387,921
-1.26%
-0.64
Telomir Pharmaceuticals, Inc. - Common Stock
TELO
6.176
6.800
19,496
-9.17%
-0.62
P A M Transport Sv
PTSI
16.54
17.15
15,160
-3.56%
-0.61
TravelersCompanies
TRV
213.38
213.99
498,218
-0.28%
-0.61
Dt Midstream Inc
DTM
64.02
64.59
228,017
-0.89%
-0.58
Constellation Brands
STZ
261.14
261.71
360,355
-0.22%
-0.57
TriSalus Life Sciences, Inc. - Common Stock
TLSI
9.372
9.930
115,796
-5.62%
-0.56
Authid Inc
AUID
7.501
8.025
18,482
-6.53%
-0.52
Dollar General
DG
142.13
142.65
568,550
-0.36%
-0.52
CS X-Links Gold Share
GLDI
149.01
149.52
1,956
-0.34%
-0.51
Copa Holdings S.A.
CPA
98.63
99.14
32,225
-0.51%
-0.51
Preferred Bank LA
PFBC
76.97
77.47
19,008
-0.64%
-0.50
L S I Industries
LYTS
14.69
15.18
52,713
-3.26%
-0.49
Next Technology Holding Inc. - Ordinary Shares
NXTT
4.610
5.080
11,929
-9.25%
-0.47
DaVita HealthCare Partner
DVA
132.31
132.77
123,604
-0.35%
-0.47
Booz Allen Hamilton Holding Corp
BAH
144.93
145.27
123,364
-0.23%
-0.34
Oshkosh Truck Corp
OSK
118.41
118.69
495,270
-0.24%
-0.28
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.