Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Acme United Corp
ACU
38.58
43.01
24,717
-10.30%
-4.43
Nxp Semiconductors
NXPI
215.12
219.35
2,758,203
-1.93%
-4.23
Teradyne Inc
TER
95.97
100.20
2,919,512
-4.22%
-4.23
Mettler-Toledo International
MTD
1,188.54
1192.56
100,804
-0.34%
-4.02
Appfolio Cl A
APPF
208.50
212.49
276,516
-1.88%
-3.99
Axon Enterprise Inc
AXON
293.61
297.59
551,276
-1.34%
-3.98
Ferrari N.V.
RACE
408.65
412.62
282,925
-0.96%
-3.97
Cummins
CMI
287.56
291.42
2,566,930
-1.32%
-3.86
Qualcomm, Inc.
QCOM
157.63
161.44
10,287,859
-2.36%
-3.81
Zscaler Inc
ZS
169.21
172.97
2,293,961
-2.17%
-3.76
Trade Desk Inc
TTD
77.30
80.81
3,112,233
-4.34%
-3.51
Palo Alto Networks Inc
PANW
277.71
281.14
4,748,495
-1.22%
-3.43
Sherwin-Williams
SHW
305.96
309.38
1,563,292
-1.11%
-3.42
Workday Inc
WDAY
252.22
255.64
1,543,835
-1.34%
-3.42
Cyberark Soft Ord
CYBR
233.71
237.09
437,700
-1.43%
-3.38
Moneylion Inc
ML
69.13
72.37
111,705
-4.48%
-3.24
Graphjet Technology - Class A Ordinary Shares
GTI
6.430
9.610
95,193
-33.09%
-3.18
Spyre Therapeutics, Inc. - Common Stock
SYRE
32.41
35.58
395,420
-8.91%
-3.17
Biohaven Ltd
BHVN
38.99
42.16
3,353,222
-7.52%
-3.17
Marvell Technology Inc
MRVL
62.13
65.24
14,879,095
-4.77%
-3.11
Transmedics Group Inc
TMDX
84.16
87.24
958,948
-3.53%
-3.08
Constellation Energy Corporation - Common Stock
CEG
180.90
183.86
3,442,099
-1.61%
-2.96
Integra Lifesciences
IART
28.68
31.63
2,916,233
-9.33%
-2.95
Doordash Inc Cl A
DASH
127.18
130.10
4,616,654
-2.24%
-2.92
Sezzle Inc. - Common Stock
SEZL
55.88
58.75
88,359
-4.89%
-2.87
Li Auto Inc ADR
LI
26.38
29.18
12,356,990
-9.60%
-2.80
Enphase Energy Inc
ENPH
106.48
109.17
3,456,822
-2.46%
-2.69
Cloudflare Inc Cl A
NET
84.10
86.71
4,172,296
-3.01%
-2.61
Exact Sciences Cor
EXAS
60.96
63.48
2,168,581
-3.97%
-2.52
Cullinan Management Inc
CGEM
15.66
18.06
1,179,112
-13.29%
-2.40
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.