Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Mueller Industries, Inc. Common Stock	MLI	130.85	133.03	359,006	-1.64%	-2.18
Euroseas Ltd. - Common Stock	ESEA	68.40	70.57	101,734	-3.07%	-2.17
Morgan Stanley	MS	188.01	190.17	3,832,363	-1.14%	-2.16
Pursuit Attractions and Hospitality, Inc. Common Stock	PRSU	40.07	42.22	170,055	-5.09%	-2.15
GBank Financial Holdings Inc. - Common Stock	GBFH	28.56	30.66	64,079	-6.85%	-2.10
MapLight Therapeutics, Inc. - Common Stock	MPLT	28.61	30.70	385,350	-6.81%	-2.09
Planet Fitness, Inc. Common Stock	PLNT	63.29	65.38	2,418,102	-3.20%	-2.09
DTE Energy	DTE	146.73	148.79	2,137,643	-1.38%	-2.06
Plexus Corp. - Common Stock	PLXS	262.55	264.60	221,273	-0.77%	-2.05
Alamar Biosciences, Inc. - Class A common stock	ALMR	23.76	25.81	181,382	-7.94%	-2.05
MarineMax, Inc. (FL) Common Stock	HZO	27.66	29.68	283,861	-6.81%	-2.02
Pentair plc	PNR	77.08	79.10	2,346,297	-2.55%	-2.02
Cracker Barrel Old Country Store, Inc. - Common Stock	CBRL	29.08	31.09	1,263,204	-6.47%	-2.01
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	BRKRP	290.50	292.49	2,496	-0.68%	-1.99
Atmus Filtration Technologies Inc. Common Stock	ATMU	50.68	52.65	1,846,808	-3.74%	-1.97
Flexsteel Industries, Inc. - Common Stock	FLXS	54.44	56.39	62,102	-3.46%	-1.95
PDD Holdings Inc. - American Depositary Shares	PDD	97.79	99.72	5,601,005	-1.94%	-1.93
Sunbelt Rentals Holdings, Inc. Common Stock	SUNB	75.01	76.92	2,879,520	-2.48%	-1.91
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	STRK	77.80	79.69	277,854	-2.37%	-1.89
Bloom Energy Corporation Class A Common Stock	BE	288.64	290.52	9,888,432	-0.65%	-1.88
Triumph Financial, Inc. - Common Stock	TFIN	65.68	67.55	245,027	-2.77%	-1.87
EastGroup Properties, Inc. Common Stock	EGP	198.34	200.18	317,957	-0.92%	-1.84
Equinix, Inc. - Common Stock	EQIX	1,083.20	1085.03	485,507	-0.17%	-1.83
First Tracks Biotherapeutics, Inc. - Ordinary Shares	TRAX	20.55	22.38	783,677	-8.18%	-1.83
Carriage Services, Inc. Common Stock	CSV	47.26	49.08	176,983	-3.71%	-1.82
LanzaTech Global, Inc. - Common Stock	LNZA	22.97	24.78	16,254	-7.30%	-1.81
Oklo Inc. Class A common stock	OKLO	68.60	70.40	8,831,776	-2.56%	-1.80
Beasley Broadcast Group, Inc. - Class A Common Stock	BBGI	18.71	20.51	62,470	-8.78%	-1.80
Birkenstock Holding plc Ordinary Shares	BIRK	36.92	38.71	1,583,401	-4.62%	-1.79
Sun Communities, Inc. Common Stock	SUI	124.77	126.55	575,404	-1.41%	-1.78

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.