• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Cocrystal Pharma Inc  COCP 1.530 1.500 7,621
    +1.99%
    +0.03
    Maris-Tech Ltd. - ordinary shares  MTEK 1.532 1.500 25,833
    +2.13%
    +0.03
    Snail, Inc. - Class A Common Stock  SNAL 1.035 1.000 9,392
    +3.50%
    +0.03
    Telomir Pharmaceuticals, Inc. - Common Stock  TELO 7.985 7.950 32,960
    +0.44%
    +0.04
    Pioneer Municipal High Income Opportunities Fund  MIO 11.02 10.98 51,309
    +0.32%
    +0.04
    Gamco Natural Resources, Gold & Income Trust  GNT 5.265 5.229 31,619
    +0.69%
    +0.04
    Cambria Global Tail Risk ETF  FAIL 16.81 16.77 137
    +0.23%
    +0.04
    Mirion Technologies Inc WT  MIR-WS 2.414 2.375 298,813
    +1.66%
    +0.04
    Avalon Holdings Corp  AWX 2.255 2.215 686
    +1.79%
    +0.04
    Global Gas Corporation - Class A Common Stock  HGAS 1.350 1.310 541,403
    +3.05%
    +0.04
    Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.010 3.970 430,096
    +1.01%
    +0.04
    Invesco Galaxy Blockchain Users and Decentralize  BLKC 18.05 18.01 88
    +0.23%
    +0.04
    FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 24.89 24.85 1,468
    +0.18%
    +0.04
    Huntington Bancshares Inc ADR  HBANM 21.35 21.30 2,345
    +0.23%
    +0.05
    Janover Inc. - Common Stock  JNVR 1.075 1.020 45,873
    +5.39%
    +0.05
    Lichen China Limited - Class A Ordinary Shares  LICN 1.005 0.9489 819,277
    +5.91%
    +0.06
    Manhattan Bridge  LOAN 5.080 5.020 2,239
    +1.19%
    +0.06
    Pearl Holdings Acquisition Corp - Class A Ordinary Shares  PRLH 10.94 10.88 1,158
    +0.55%
    +0.06
    Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.122 2.060 2,388
    +3.00%
    +0.06
    Cemtrex Inc  CETX 3.124 3.060 2,683
    +2.10%
    +0.06
    Mynaric AG - American Depository Shares  MYNA 5.575 5.510 2,583
    +1.18%
    +0.07
    Bluebird Bio  BLUE 1.020 0.9530 8,169,464
    +7.03%
    +0.07
    Carver Bancorp  CARV 1.658 1.590 38,929
    +4.30%
    +0.07
    Oxford Lane Capital Corp 6.75% Notes Due 2031  OXLCL 23.94 23.87 822
    +0.29%
    +0.07
    Eaton Vance Municipal Income 2028 Term Trust  ETX 17.98 17.91 42,689
    +0.39%
    +0.07
    U-BX Technology Ltd. - Ordinary Shares  UBXG 4.590 4.520 14,765
    +1.55%
    +0.07
    Ofs Credit Company  OCCIO 23.97 23.90 1,391
    +0.31%
    +0.07
    Greentree Hospitality Group Ltd ADR  GHG 2.834 2.760 9,322
    +2.71%
    +0.07
    American Shared Hospital Services  AMS 2.990 2.910 6,357
    +2.74%
    +0.08
    Oxford Lane Capital Corp 6.25% Prf  OXLCP 23.48 23.39 729
    +0.38%
    +0.09
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.