Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Peabody Energy Corporation Common Stock	BTU	32.95	35.68	5,653,044	-7.65%	-2.73
Republic Services	RSG	219.02	221.68	1,926,047	-1.20%	-2.66
Phillips 66	PSX	182.18	184.81	4,551,113	-1.42%	-2.63
Progress Software Corporation - Common Stock	PRGS	25.65	28.27	2,983,681	-9.27%	-2.62
Greenland Energy Company - Common Stock	GLND	8.750	11.26	1,553,591	-22.29%	-2.51
Cheniere Energy Partners, LP Common Units	CQP	64.63	67.12	282,300	-3.71%	-2.49
PepGen Inc. - Common Stock	PEPG	1.770	4.230	26,560,963	-58.16%	-2.46
Automatic Data Processing	ADP	203.18	205.47	3,444,644	-1.11%	-2.29
CME Group	CME	295.35	297.58	2,333,628	-0.75%	-2.23
PrimeEnergy Resources Corporation - Common Stock	PNRG	232.85	235.03	103,902	-0.93%	-2.18
Corvex, Inc. - Common Stock	MOVE	13.82	15.53	25,733	-11.01%	-1.71
Expand Energy Corporation - Common Stock	EXE	109.78	111.45	3,719,618	-1.50%	-1.67
Matador Resources Company Common Stock	MTDR	63.18	64.84	2,338,333	-2.56%	-1.66
Delek Logistics	DKL	49.76	51.40	122,519	-3.19%	-1.64
Community Bancorp. - Common stock	CMTV	31.10	32.72	29,825	-4.95%	-1.62
Battalion Oil Corporation Common Stock	BATL	3.900	5.480	13,959,069	-28.83%	-1.58
Natural Resource Partners LP Limited Partnership	NRP	121.00	122.55	15,654	-1.26%	-1.55
PepsiCo	PEP	155.29	156.82	8,031,525	-0.98%	-1.53
PhenixFIN Corporation - Common Stock	PFX	39.06	40.57	547	-3.72%	-1.51
Chemung Financial Corp - Common Stock	CHMG	53.82	55.26	13,042	-2.61%	-1.44
Occidental Petroleum Corp WT [Oxy/W/I]	OXY-WS	42.90	44.30	291,309	-3.16%	-1.40
Nabors Industries Ltd.	NBR	86.06	87.43	371,524	-1.57%	-1.37
United Bancorp, Inc. - Common Stock	UBCP	15.21	16.57	3,301	-8.21%	-1.36
The Marzetti Company - Common Stock	MZTI	138.33	139.65	238,522	-0.95%	-1.32
CVR Energy Inc. Common Stock	CVI	33.65	34.94	1,336,130	-3.69%	-1.29
Marsh Common Stock	MRSH	173.45	174.72	5,076,711	-0.73%	-1.27
T1 Energy Inc. Common Stock	TE	4.390	5.620	34,587,401	-21.89%	-1.23
Cboe Global Markets, Inc. - Common Stock	CBOE	281.07	282.30	676,424	-0.44%	-1.23
Thomson Reuters Corporation	TRI	89.98	91.09	2,149,152	-1.22%	-1.11
Air Products & Chemicals	APD	290.49	291.56	1,351,306	-0.37%	-1.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.