Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Perdoceo Education Corporation - Common Stock	PRDO	34.04	35.31	691,171	-3.60%	-1.27
Madison Air Solutions Corporation Class A Common Stock	MAIR	39.02	40.26	949,205	-3.08%	-1.24
Quantinuum Inc. - Class A Common Stock	QNT	55.26	56.49	1,263,508	-2.18%	-1.23
Astrana Health Inc. - Common Stock	ASTH	38.62	39.85	520,005	-3.09%	-1.23
BWX Technologies, Inc. Common Stock	BWXT	193.45	194.68	618,976	-0.63%	-1.23
Pelthos Therapeutics Inc. Common Stock	PTHS	27.50	28.72	1,609	-4.25%	-1.22
Symbotic Inc. - Class A Common Stock	SYM	41.63	42.83	1,716,540	-2.80%	-1.20
Trulieve Cannabis Corp. Subordinate Voting Shares	TRLV	10.35	11.55	6,623,422	-10.39%	-1.20
Liftoff Mobile, Inc. - Common Stock	LFTO	24.48	25.66	482,271	-4.60%	-1.18
Apogee Therapeutics, Inc. - Common Stock	APGE	88.33	89.50	1,302,759	-1.31%	-1.17
Crocs, Inc. - Common Stock	CROX	124.71	125.87	843,940	-0.92%	-1.16
Einride AB - American Depositary Shares	ENRD	9.390	10.53	225,606	-10.83%	-1.14
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock	LLYVK	100.81	101.94	458,997	-1.11%	-1.13
Adaptive Biotechnologies Corporation - Common Stock	ADPT	17.60	18.73	2,984,826	-6.03%	-1.13
Integer Holdings Corporation Common Stock	ITGR	90.98	92.10	225,215	-1.22%	-1.12
VCI Global Limited - Ordinary Share	VCIG	4.600	5.710	100,557	-19.44%	-1.11
Julong Holding Limited - Class A Ordinary Shares	JLHL	24.00	25.10	14,076	-4.38%	-1.10
Insperity, Inc. Common Stock	NSP	36.60	37.68	725,742	-2.87%	-1.08
GeneDx Holdings Corp. - Class A Common Stock	WGS	59.92	60.99	1,399,946	-1.75%	-1.07
Preformed Line Products Company - Common Stock	PLPC	375.42	376.47	98,367	-0.28%	-1.05
Espey Mfg. & Electronics Corp. Common Stock	ESP	59.26	60.29	15,913	-1.71%	-1.03
Ascent Solar Technologies, Inc - Common Stock	ASTI	7.680	8.710	2,120,639	-11.83%	-1.03
M3-Brigade Acquisition V Corp. - Class A Ordinary shares	MBAV	9.750	10.78	18,933	-9.55%	-1.03
High Roller Technologies, Inc. Common Stock	ROLR	6.350	7.360	215,934	-13.72%	-1.01
Marvell Technology, Inc. - Common Stock	MRVL	279.70	280.71	42,164,432	-0.36%	-1.01
Bleichroeder Acquisition Corp. II - Units	BBCQU	12.00	13.00	632	-7.69%	-1.00
INNIO N.V. - Ordinary Shares	INIO	32.37	33.36	2,981,888	-2.97%	-0.99
Coda Octopus Group, Inc. - Common stock	CODA	10.92	11.90	263,518	-8.24%	-0.98
ERock, Inc. Class A Common Stock	EROC	16.95	17.92	7,233,503	-5.41%	-0.97
Carpenter Technology Corporation Common Stock	CRS	561.49	562.45	779,587	-0.17%	-0.96

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.