Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Chemung Financial Corp - Common Stock	CHMG	81.24	82.86	64,517	-1.96%	-1.62
RenaissanceRe Holdings Ltd. Common Stock	RNR	321.87	323.49	164,103	-0.50%	-1.62
Phillips 66	PSX	203.91	205.52	2,909,098	-0.78%	-1.61
Diamondback Energy, Inc. - Common Stock	FANG	188.04	189.63	1,507,021	-0.84%	-1.59
DuPont de Nemours, Inc. Common Stock	DD	142.47	144.05	1,367,034	-1.10%	-1.58
Madison Square Garden Sports Corp. Class A Common Stock (New)	MSGS	389.99	391.56	185,369	-0.40%	-1.57
VSE Corporation - Tangible Equity Units	VSECU	55.14	56.69	191,131	-2.73%	-1.55
Central Garden & Pet Company - Class A Common Stock Nonvoting	CENTA	39.06	40.60	424,209	-3.79%	-1.54
Marex Group Limited - Ordinary Shares	MRX	60.81	62.34	661,178	-2.45%	-1.53
Beasley Broadcast Group, Inc. - Class A Common Stock	BBGI	22.11	23.62	65,987	-6.41%	-1.52
Remitly Global, Inc. - Common stock	RELY	24.42	25.93	4,558,812	-5.82%	-1.51
HF Sinclair Corporation Common Stock	DINO	81.41	82.92	2,617,652	-1.82%	-1.51
Bright Minds Biosciences Inc. - common stock	DRUG	79.33	80.80	156,403	-1.82%	-1.47
Goosehead Insurance, Inc. - Class A Common Stock	GSHD	65.20	66.66	429,558	-2.19%	-1.46
Amphenol Corp A	APH	169.18	170.61	6,060,734	-0.84%	-1.43
PJT Partners Inc. Class A Common Stock	PJT	171.34	172.75	212,949	-0.82%	-1.41
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	22.82	24.19	2,678,298	-5.66%	-1.37
Weave Communications, Inc. Common Stock	WEAV	5.290	6.660	3,711,099	-20.57%	-1.37
Brighthouse Financial, Inc. - Common Stock	BHF	60.80	62.17	1,800,478	-2.20%	-1.37
People Incorporated - Common Stock	PPLI	41.58	42.94	1,676,122	-3.17%	-1.36
Nicolet Bankshares Inc. Common Stock	NIC	172.54	173.89	219,382	-0.78%	-1.35
Chain Bridge Bancorp, Inc. Class A Common Stock	CBNA	46.66	48.01	16,534	-2.81%	-1.35
Costco Wholesale	COST	947.82	949.15	1,523,807	-0.14%	-1.33
Xponential Fitness, Inc. Class A Common Stock	XPOF	5.030	6.360	9,441,735	-20.91%	-1.33
1st Source Corporation - Common Stock	SRCE	88.01	89.34	203,973	-1.49%	-1.33
John Wiley & Sons, Inc. Common Stock	WLY	52.33	53.65	460,063	-2.46%	-1.32
Ares Management Corporation Class A Common Stock	ARES	136.85	138.17	1,408,520	-0.96%	-1.32
Digi International Inc. - Common Stock	DGII	81.70	83.01	540,117	-1.58%	-1.31
EZCORP, Inc. - Class A Non-Voting Common Stock	EZPW	27.90	29.18	1,764,677	-4.39%	-1.28
Ingersoll-Rand Plc	IR	86.97	88.24	5,390,103	-1.44%	-1.27

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.