Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
W.W Grainger	GWW	1,280.92	1282.58	111,327	-0.13%	-1.66
Affirm Holdings, Inc. - Class A Common Stock	AFRM	75.67	76.58	1,056,609	-1.19%	-0.91
Automatic Data Processing	ADP	272.61	273.51	959,271	-0.33%	-0.90
Becton Dickinson	BDX	176.20	177.07	691,887	-0.49%	-0.87
Li Bang International Corporation Inc. - Class A Ordinary Shares	LBGJ	3.250	4.120	429,380	-21.12%	-0.87
Ardelyx, Inc. - Common Stock	ARDX	4.005	4.870	12,874,804	-17.76%	-0.87
Unity Bancorp, Inc. - Common Stock	UNTY	59.24	60.10	16,605	-1.43%	-0.86
Ecopetrol S.A. American Depositary Shares	EC	16.55	17.40	723,569	-4.89%	-0.85
New Century Logistics (BVI) Limited - Ordinary Shares	NCEW	16.12	16.95	718	-4.90%	-0.83
Flanigan's Enterprises, Inc. Common Stock	BDL	45.47	46.29	5,072	-1.78%	-0.82
Park Dental Partners, Inc. - Common Stock	PARK	20.60	21.42	7,643	-3.83%	-0.82
Progressive Corp,Ohio	PGR	214.52	215.34	530,392	-0.38%	-0.82
Nicolet Bankshares Inc. Common Stock	NIC	173.07	173.89	156,997	-0.47%	-0.81
Travere Therapeutics, Inc. - Common Stock	TVTX	61.64	62.45	423,365	-1.30%	-0.81
Garden Stage Limited - Class A Ordinary Shares	GSIW	16.65	17.46	665	-4.64%	-0.81
Isabella Bank Corporation - Common stock	ISBA	40.00	40.81	27,781	-1.98%	-0.81
TeraWulf Inc. - Common Stock	WULF	16.80	17.61	23,832,083	-4.57%	-0.80
Sadot Group Inc. - Common Stock	SDOT	11.90	12.70	63,287	-6.30%	-0.80
Zentalis Pharmaceuticals, Inc. - common stock	ZNTL	4.205	5.000	1,193,126	-15.90%	-0.79
Pursuit Attractions and Hospitality, Inc. Common Stock	PRSU	46.90	47.67	70,286	-1.62%	-0.77
Structure Therapeutics Inc. - American Depositary Shares	GPCR	51.86	52.62	165,781	-1.44%	-0.76
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	91.06	91.80	207,796	-0.81%	-0.74
Methanex Corporation	MEOH	53.66	54.38	153,400	-1.33%	-0.73
Organogenesis Holdings Inc. - Class A	ORGO	1.685	2.410	3,199,545	-30.08%	-0.73
UNIVERSAL INSURANCE HOLDINGS INC Common Stock	UVE	44.36	45.08	38,044	-1.60%	-0.72
Eton Pharmaceuticals, Inc. - Common Stock	ETON	45.46	46.18	69,251	-1.56%	-0.72
People Incorporated - Common Stock	PPLI	42.23	42.94	426,980	-1.64%	-0.70
ClearOne, Inc. - Common Stock	CLRO	9.280	9.800	5,177,166	-5.31%	-0.52

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.