Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Credit Acceptance Corporation - Common Stock	CACC	548.15	548.85	151,000	-0.13%	-0.70
Sanara MedTech Inc. - Common Stock	SMTI	20.81	21.50	48,928	-3.21%	-0.69
Danaher Corp	DHR	180.10	180.79	3,126,756	-0.38%	-0.69
RTX Corporation Common Stock	RTX	183.53	184.21	3,348,409	-0.37%	-0.68
TransMedics Group, Inc. - Common Stock	TMDX	72.91	73.59	659,684	-0.92%	-0.68
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares	XNDU	11.79	12.46	2,133,864	-5.38%	-0.67
Instacart (Maplebear Inc)	CART	41.24	41.90	3,130,060	-1.56%	-0.66
Kailera Therapeutics, Inc. - Common stock	KLRA	18.89	19.54	411,683	-3.33%	-0.65
FuboTV Inc. Class A Common Stock	FUBO	9.830	10.47	1,754,288	-6.11%	-0.64
GridAI Technologies Corp. - Common Stock	GRDX	5.270	5.900	80,804	-10.68%	-0.63
On Holding AG Class A Ordinary Shares	ONON	38.58	39.21	3,831,784	-1.61%	-0.63
Seres Therapeutics, Inc. - Common Stock	MCRB	5.700	6.320	109,373	-9.81%	-0.62
K&F Growth Acquisition Corp. II - Unit	KFIIU	10.70	11.32	2,448	-5.48%	-0.62
Bright Minds Biosciences Inc. - common stock	DRUG	60.95	61.57	658,919	-1.01%	-0.62
Simpson Manufacturing Company, Inc. Common Stock	SSD	193.07	193.69	190,123	-0.32%	-0.62
News Corporation	NWSA	25.68	26.30	6,804,002	-2.34%	-0.62
Foxx Development Holdings Inc. - Common Stock	FOXX	3.150	3.760	93,058	-16.22%	-0.61
America's Car-Mart, Inc. - Common Stock	CRMT	2.090	2.690	3,315,626	-22.30%	-0.60
McGraw Hill, Inc. Common Stock	MH	11.76	12.36	1,236,184	-4.85%	-0.60
Comstock Holding Companies, Inc. - Class A Common Stock	CHCI	15.61	16.20	22,125	-3.64%	-0.59
Omada Health, Inc. - Common Stock	OMDA	17.14	17.73	672,187	-3.33%	-0.59
Damora Therapeutics, Inc. - Common Stock	DMRA	20.78	21.36	207,156	-2.72%	-0.58
Parsons Corporation Common Stock	PSN	56.70	57.28	807,394	-1.01%	-0.58
Fluence Energy, Inc. - Class A Common Stock	FLNC	23.71	24.28	9,317,434	-2.35%	-0.57
Starfighters Space, Inc. Common Stock	FJET	6.180	6.750	2,623,350	-8.44%	-0.57
USA Rare Earth, Inc. - Common Stock	USAR	21.99	22.56	14,347,980	-2.53%	-0.57
EpicQuest Education Group International Limited - Common Stock	EEIQ	2.940	3.500	31,636	-16.00%	-0.56
GMR Solutions Inc. Class A Common Stock	GMRS	12.35	12.91	580,015	-4.34%	-0.56
Generate Biomedicines, Inc. - Common Stock	GENB	12.38	12.93	688,706	-4.25%	-0.55
Blackstone Digital Infrastructure Trust Inc. Common Stock	BXDC	21.77	22.32	599,464	-2.46%	-0.55

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.