Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
SK hynix Inc. - American Depositary Shares	SKHY	169.03	170.50	12,087,356	-0.86%	-1.47
Citizens Financial Services, Inc. - Common Stock	CZFS	78.05	79.46	23,101	-1.77%	-1.41
Amdocs Limited - Ordinary Shares	DOX	58.84	60.24	1,369,012	-2.33%	-1.40
Mohawk Industries	MHK	118.07	119.44	968,446	-1.15%	-1.37
BayFirst Financial Corp. - Common Stock	BAFN	5.380	6.720	225,378	-19.94%	-1.34
Okeanis Eco Tankers Corp. Common Stock	ECO	93.11	94.44	716,749	-1.41%	-1.33
Sound Financial Bancorp, Inc. - Common Stock	SFBC	42.46	43.77	2,066	-2.99%	-1.31
Diodes Incorporated - Common Stock	DIOD	94.94	96.24	365,099	-1.35%	-1.30
Hubbell Inc Common Stock	HUBB	474.11	475.40	303,618	-0.27%	-1.29
Waste Management	WM	208.83	210.10	1,623,247	-0.60%	-1.27
Super Micro Computer, Inc. - Depositary Shares	SMCIP	70.01	71.27	45,750	-1.77%	-1.26
Nicolet Bankshares Inc. Common Stock	NIC	162.79	164.03	131,630	-0.76%	-1.24
Community Trust Bancorp, Inc. - Common Stock	CTBI	74.16	75.39	78,520	-1.63%	-1.23
Polaris Inc. Common Stock	PII	51.60	52.81	460,092	-2.29%	-1.21
Pinnacle Food Group Limited - Class A Common Shares	PFAI	3.050	4.230	136,706	-27.90%	-1.18
BCE	BCE	18.78	19.96	10,301,928	-5.91%	-1.18
Alignment Healthcare, Inc. - Common Stock	ALHC	7.545	8.710	26,160,416	-13.38%	-1.17
Versant Media Group, Inc. - Class A Common Stock	VSNT	30.64	31.77	1,279,183	-3.56%	-1.13
TransMedics Group, Inc. - Common Stock	TMDX	77.87	79.00	733,737	-1.43%	-1.13
SharonAI Holdings, Inc. - Class A Common Stock	SHAZ	37.93	39.05	2,379,571	-2.87%	-1.12
Target Corp	TGT	153.64	154.76	3,600,134	-0.72%	-1.12
Shenandoah Telecommunications Co - Common Stock	SHEN	10.40	11.52	1,078,264	-9.68%	-1.12
FTAI Aviation Ltd. - Common Stock	FTAI	169.97	171.06	962,981	-0.64%	-1.09
Toro Corp. - Common Shares	TORO	4.410	5.480	242,606	-19.53%	-1.07
Euroholdings Ltd. - Common Stock	EHLD	12.22	13.25	9,970	-7.79%	-1.03
Monarch Casino & Resort, Inc. - Common Stock	MCRI	114.34	115.37	120,446	-0.89%	-1.03
Titan Machinery Inc. - Common Stock	TITN	22.63	23.66	365,138	-4.35%	-1.03
Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028	PRHIZ	26.49	27.49	870	-3.64%	-1.00
Skyward Specialty Insurance Group, Inc. - Common Stock	SKWD	58.32	59.31	251,696	-1.67%	-0.99
Voyager Technologies, Inc. Class A Common Stock	VOYG	27.26	28.18	1,331,541	-3.26%	-0.92

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.