Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Aptevo Therapeutics Inc. - Common Stock	APVO	8.320	9.390	175,287	-11.40%	-1.07
Genelux Corporation - Common Stock	GNLX	3.480	4.550	506,804	-23.52%	-1.07
Vor Biopharma Inc. - Common Stock	VOR	10.58	11.64	1,627,549	-9.11%	-1.06
United Parks & Resorts Inc. Common Stock	PRKS	35.18	36.22	819,172	-2.87%	-1.04
Jade Biosciences, Inc. - Common Stock	JBIO	13.12	14.16	652,985	-7.34%	-1.04
Regis Corporation - Common Stock	RGS	25.71	26.74	11,996	-3.87%	-1.03
Starfighters Space, Inc. Common Stock	FJET	9.390	10.40	3,320,230	-9.71%	-1.01
Mayville Engineering Company, Inc. Common Stock	MEC	17.97	18.95	279,409	-5.17%	-0.98
Lyell Immunopharma, Inc. - Common Stock	LYEL	28.01	28.98	132,005	-3.35%	-0.97
Bluerock Homes Trust, Inc. Class A Common Stock	BHM	10.58	11.54	8,908	-8.28%	-0.96
BridgeBio Oncology Therapeutics, Inc. - Common Stock	BBOT	11.34	12.29	717,864	-7.73%	-0.95
Terns Pharmaceuticals, Inc. - Common Stock	TERN	39.19	40.11	2,483,660	-2.29%	-0.92
Monte Rosa Therapeutics, Inc. - Common Stock	GLUE	14.40	15.31	947,812	-5.94%	-0.91
South Bow Corporation Common Shares	SOBO	27.00	27.89	2,895,046	-3.19%	-0.89
Atlassian Corporation - Class A Common Stock	TEAM	153.88	154.76	4,158,735	-0.57%	-0.88
Sphere Entertainment Co. Class A Common Stock	SPHR	93.43	94.30	722,677	-0.92%	-0.87
Linkhome Holdings Inc. - Common stock	LHAI	7.460	8.310	1,623,579	-10.23%	-0.85
MetaVia Inc. - Common Stock	MTVA	8.730	9.560	39,906	-8.68%	-0.83
F&G Annuities & Life, Inc. Common Stock	FG	29.23	30.04	2,167,692	-2.70%	-0.81
Ryvyl Inc. - Common Stock	RVYL	4.920	5.730	149,118	-14.14%	-0.81
Finward Bancorp - common stock	FNWD	34.83	35.60	18,517	-2.16%	-0.77
NVIDIA Corp	NVDA	188.12	188.85	184,917,696	-0.39%	-0.73
BKV Corporation Common Stock	BKV	26.71	27.44	981,980	-2.66%	-0.73
Earlyworks Co., Ltd. - American Depositary Shares	ELWS	5.790	6.520	6,096	-11.20%	-0.73
Lumexa Imaging Holdings, Inc. - Common Stock	LMRI	16.83	17.55	698,984	-4.10%	-0.72
Sleep Number Corporation - Common Stock	SNBR	7.890	8.590	1,099,713	-8.15%	-0.70
Immatics N.V. - Ordinary Shares	IMTX	9.750	10.45	603,062	-6.70%	-0.70
Benitec Biopharma Inc. - Common Stock	BNTC	11.89	12.59	148,848	-5.52%	-0.70
Braze, Inc. - Class A Common Stock	BRZE	31.86	32.55	1,827,758	-2.12%	-0.69
Revolution Medicines, Inc. - Common Stock	RVMD	78.33	79.02	3,279,311	-0.87%	-0.69

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.