Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares	NTES	115.28	117.08	47,437	-1.54%	-1.80
Everspin Technologies, Inc. - Common Stock	MRAM	9.200	10.79	273,013	-14.74%	-1.59
Aeluma, Inc. - Common Stock	ALMU	16.88	18.36	66,400	-8.06%	-1.48
Idaho Strategic Resources, Inc. Common Stock	IDR	40.19	41.54	8,586	-3.25%	-1.35
Teva Pharmaceutical Industries Limited American Depositary Shares	TEVA	31.58	32.91	345,813	-4.04%	-1.33
Lantheus Holdings, Inc. - Common Stock	LNTH	76.51	77.84	18,078	-1.71%	-1.33
FirstService Corporation - Common Shares	FSV	149.40	150.72	1,016	-0.88%	-1.32
Embraer S.A. Common Stock	EMBJ	69.40	70.71	49,574	-1.85%	-1.31
Sanofi - American Depositary Shares	SNY	44.91	46.22	375,238	-2.83%	-1.31
JFB Construction Holdings - Class A Common Stock	JFB	18.54	19.84	18,730	-6.56%	-1.30
Novanta Inc. - Common Shares	NOVT	139.35	140.64	5,464	-0.92%	-1.29
Hyatt Hotels Corporation Class A Common Stock	H	160.71	162.00	4,101	-0.79%	-1.29
Monopar Therapeutics Inc. - Common Stock	MNPR	54.22	55.49	2,115	-2.29%	-1.27
AvalonBay Communities	AVB	176.87	178.10	8,247	-0.69%	-1.23
Ero Copper Corp. Common Shares	ERO	30.48	31.70	50,686	-3.85%	-1.22
National Health Investors, Inc. Common Stock	NHI	83.66	84.88	2,383	-1.44%	-1.22
Alumis Inc. - Common Stock	ALMS	27.65	28.87	36,726	-4.22%	-1.22
AAR Corp. Common Stock	AIR	117.44	118.61	14,256	-0.99%	-1.17
Karman Holdings Inc. Common Stock	KRMN	97.71	98.88	58,378	-1.18%	-1.17
AFG	AFG	131.63	132.79	5,368	-0.87%	-1.16
Wintrust Financial Corporation - Common Stock	WTFC	144.20	145.35	5,618	-0.79%	-1.15
Phoenix Education Partners, Inc. Common Stock	PXED	29.00	30.15	571	-3.81%	-1.15
Perpetua Resources Corp. - Common Shares	PPTA	33.09	34.20	59,962	-3.25%	-1.11
MBX Biosciences, Inc. - Common Stock	MBX	30.21	31.31	25,136	-3.51%	-1.10
Bank First Corporation - Common Stock	BFC	138.11	139.14	12,722	-0.74%	-1.03
Somnigroup International Inc. Common Stock	SGI	84.61	85.59	28,137	-1.15%	-0.98
WEC Energy Group Inc	WEC	116.58	117.55	31,201	-0.83%	-0.97
SandRidge Energy, Inc. Common Stock	SD	17.25	18.08	23,462	-4.59%	-0.83
Affiliated Managers Group	AMG	302.51	303.13	22,735	-0.20%	-0.62
Domino's Pizza Inc - Common Stock	DPZ	406.84	406.62	8,503	+0.05%	+0.22

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.