Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ionis Pharmaceuticals, Inc. - Common Stock	IONS	73.28	73.82	1,964,868	-0.74%	-0.54
XMAX, Inc. - Common Stock	XMAX	8.100	8.630	2,394,841	-6.14%	-0.53
Corsair Gaming, Inc. - Common Stock	CRSR	8.430	8.950	1,758,728	-5.81%	-0.52
Southern Company (The) 2025 Series A Corporate Units	SOMN	49.20	49.72	5,187,748	-1.04%	-0.52
Meiwu Technology Company Limited - Ordinary Shares	WNW	3.280	3.790	77,238	-13.46%	-0.51
eToro Group Ltd. - Class A Common Shares	ETOR	38.52	39.03	376,635	-1.31%	-0.51
Avalanche Treasury Corporation - Class A Common Stock	AVAT	1.350	1.850	1,013,413	-27.03%	-0.50
Yuanbao Inc. - American Depositary Shares	YB	15.63	16.13	31,945	-3.10%	-0.50
Global-E Online Ltd. - ordinary shares	GLBE	32.73	33.22	2,816,448	-1.48%	-0.49
Fort Technology Inc. - Common Shares	FRTT	2.200	2.680	434,859	-17.91%	-0.48
INLIF LIMITED - Class A Ordinary shares	INLF	3.700	4.180	419,499	-11.48%	-0.48
Cadiz, Inc. - Depositary Shares	CDZIP	23.50	23.97	1,636	-1.96%	-0.47
Phoenix Education Partners, Inc. Common Stock	PXED	30.81	31.26	73,162	-1.44%	-0.45
trivago N.V. - American Depositary Shares	TRVG	3.860	4.310	163,832	-10.44%	-0.45
D-Wave Quantum Inc. Common Shares	QBTS	23.37	23.82	27,862,198	-1.89%	-0.45
Brera Holdings PLC - Class B Ordinary Shares	SLMT	4.390	4.830	125,839	-9.11%	-0.44
Wellchange Holdings Company Limited - Class A Ordinary shares	WCT	1.450	1.880	361,337	-22.87%	-0.43
Royalty Pharma plc - Class A Ordinary Shares	RPRX	54.87	55.29	3,185,529	-0.76%	-0.42
Texxon Holding Limited - Ordinary shares	NPT	2.170	2.590	114,788	-16.22%	-0.42
AIAI Holdings Corporation - Class A common stock	AIAI	14.79	15.20	609,018	-2.70%	-0.41
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	1.500	1.900	1,061,540	-21.05%	-0.40
Arxis, Inc. - Class A Common Stock	ARXS	40.98	41.38	749,766	-0.95%	-0.40
Liquidia Corporation - Common Stock	LQDA	71.23	71.62	1,693,985	-0.55%	-0.39
Fortrea Holdings Inc. - Common Stock	FTRE	16.48	16.87	964,670	-2.31%	-0.39
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock	LFMDP	23.36	23.75	6,538	-1.64%	-0.39
Globavend Holdings Limited - Ord Shares	GVH	3.740	4.125	35,798	-9.33%	-0.38
ECB Bancorp, Inc. - Common Stock	ECBK	19.32	19.70	7,997	-1.93%	-0.38
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.300	2.680	13,288	-14.18%	-0.38
VisionWave Holdings, Inc. - Common Stock	VWAV	4.820	5.200	417,937	-7.31%	-0.38
Beam Therapeutics Inc. - Common Stock	BEAM	29.03	29.41	1,588,380	-1.29%	-0.38

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.