Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
T-Mobile US, Inc. - Common Stock	TMUS	188.92	195.39	9,919,592	-3.31%	-6.47
Medpace Holdings, Inc. - Common Stock	MEDP	508.46	514.90	445,666	-1.25%	-6.44
RTX Corporation Common Stock	RTX	180.91	187.17	8,513,950	-3.34%	-6.26
CACI International, Inc. Class A Common Stock	CACI	512.25	518.38	407,829	-1.18%	-6.13
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,522.04	1527.95	538,900	-0.39%	-5.91
Royal Caribbean Cruises Ltd. Common Stock	RCL	265.64	271.47	2,364,364	-2.15%	-5.83
Crane Company Common Stock	CR	179.63	185.37	1,078,742	-3.10%	-5.74
Zebra Technologies Corporation - Class A Common Stock	ZBRA	231.10	236.67	706,749	-2.35%	-5.57
Asbury Automotive Group Inc Common Stock	ABG	202.45	207.99	552,043	-2.66%	-5.54
The Ensign Group, Inc. - Common Stock	ENSG	186.22	191.74	589,114	-2.88%	-5.52
Signet Jewelers Limited Common Shares	SIG	90.43	95.91	848,973	-5.71%	-5.48
Fabrinet Ordinary Shares	FN	690.06	695.52	469,554	-0.79%	-5.46
United Airlines Holdings, Inc. - Common Stock	UAL	91.71	97.13	14,914,042	-5.58%	-5.42
PVH Corp	PVH	93.52	98.81	1,433,465	-5.35%	-5.29
Packaging Corporation of America Common Stock	PKG	205.24	210.53	945,104	-2.51%	-5.29
AEVEX Corp. Class A Common Stock	AVEX	30.82	35.99	4,663,530	-14.35%	-5.17
AAR Corp. Common Stock	AIR	111.50	116.54	463,556	-4.32%	-5.04
Williams-Sonoma, Inc. Common Stock (DE)	WSM	197.29	202.28	1,196,596	-2.47%	-4.99
Nektar Therapeutics - Common Stock	NKTR	93.20	98.16	3,715,782	-5.05%	-4.96
Allegiant Travel Company - Common Stock	ALGT	80.65	85.57	525,604	-5.75%	-4.92
Stifel Financial Corporation Common Stock	SF	77.37	82.27	2,492,616	-5.96%	-4.90
Bio-Rad Laboratories, Inc. Class A Common Stock	BIO	300.78	305.67	232,542	-1.60%	-4.89
Everest Group, Ltd. Common Stock	EG	345.00	349.82	330,955	-1.38%	-4.82
Progressive Corp,Ohio	PGR	202.71	207.50	2,427,431	-2.31%	-4.79
Burlington Stores, Inc. Common Stock	BURL	337.02	341.69	543,669	-1.37%	-4.67
AbbVie	ABBV	200.50	205.12	7,646,223	-2.25%	-4.62
Elbit Systems Ltd. - Ordinary Shares	ESLT	860.97	865.48	109,370	-0.52%	-4.51
Itron, Inc. - Common Stock	ITRI	89.68	94.16	1,553,069	-4.76%	-4.48
Home Depot	HD	339.50	343.92	2,855,814	-1.29%	-4.42
F5 Networks	FFIV	311.18	315.56	536,718	-1.39%	-4.38

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.