Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
MBX Biosciences, Inc. - Common Stock	MBX	35.51	37.25	2,156,477	-4.67%	-1.74
Core & Main, Inc. Class A Common Stock	CNM	48.33	50.06	4,419,237	-3.46%	-1.73
Merck & Co	MRK	119.05	120.76	10,927,111	-1.42%	-1.71
Dick's Sporting Goods Inc Common Stock	DKS	220.99	222.70	895,452	-0.77%	-1.71
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock	STRC	94.80	96.49	2,573,011	-1.75%	-1.69
Smith Micro Software, Inc. - Common Stock	SMSI	2.875	4.550	1,411,371	-36.81%	-1.67
Applied Aerospace & Defense, Inc. Common Stock	AADX	20.43	22.09	1,356,085	-7.51%	-1.66
Visteon Corporation - Common Stock	VC	118.44	120.05	378,457	-1.34%	-1.61
Pantages Capital Acquisition Corporation - Unit	PGACU	10.75	12.35	4,761	-12.96%	-1.60
Victory Capital Holdings, Inc. - Common Stock	VCTR	84.84	86.42	767,858	-1.83%	-1.58
Ethos Technologies Inc. - Class A Common Stock	LIFE	15.61	17.18	786,152	-9.14%	-1.57
Versigent PLC Ordinary Shares	VGNT	46.69	48.24	844,391	-3.21%	-1.55
Perma-Pipe International Holdings, Inc. - Common Stock	PPIH	25.36	26.91	205,517	-5.76%	-1.55
Transdigm Group Incorporated Common Stock	TDG	1,256.05	1257.59	245,843	-0.12%	-1.54
West Pharmaceutical Services, Inc. Common Stock	WST	328.82	330.34	465,317	-0.46%	-1.52
Super Micro Computer, Inc. - Common Stock	SMCI	30.46	31.97	85,031,823	-4.72%	-1.51
RadNet, Inc. - Common Stock	RDNT	56.71	58.20	673,138	-2.56%	-1.49
UL Solutions Inc. Class A Common Stock	ULS	96.93	98.41	579,113	-1.50%	-1.48
Pharvaris N.V. - Ordinary Shares	PHVS	30.72	32.20	180,201	-4.60%	-1.48
Meta Platforms, Inc. - Class A Common Stock	META	566.98	568.43	14,347,935	-0.26%	-1.45
Aimei Health Technology Co., Ltd - Ordinary Share	AFJK	33.01	34.42	3,394	-4.10%	-1.41
Marex Group plc - Ordinary Shares	MRX	61.96	63.35	837,727	-2.19%	-1.39
Woodward, Inc. - Common Stock	WWD	386.85	388.21	413,215	-0.35%	-1.36
P3 Health Partners Inc. - Class A Common Stock	PIII	12.23	13.56	52,693	-9.81%	-1.33
Academy Sports and Outdoors, Inc. - Common Stock	ASO	51.01	52.33	1,479,229	-2.52%	-1.32
PicoCELA Inc. - American Depositary Shares	PCLA	4.810	6.120	20,529	-21.41%	-1.31
Unusual Machines, Inc. Common Stock	UMAC	24.43	25.72	4,838,131	-5.02%	-1.29
United Parks & Resorts Inc. Common Stock	PRKS	45.15	46.44	717,150	-2.78%	-1.29
NextNav Inc. - Common stock	NN	21.50	22.78	1,803,941	-5.62%	-1.28
Comcast Holdings ZONES	CCZ	64.00	65.28	102	-1.96%	-1.28

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.