| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Horizon Space Acquisition II Corp. - Units | HSPTU | 5.000 | 11.40 | 24,935 | -6.40 |
-56.14% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 5.800 | 11.02 | 785,201 | -5.22 |
-47.37% |
| Tradr 2X Long FLY Daily ETF | FLYT | 13.05 | 21.33 | 1,548,290 | -8.28 |
-38.82% |
| Smith Micro Software, Inc. - Common Stock | SMSI | 2.875 | 4.550 | 1,411,371 | -1.67 |
-36.81% |
| Sadot Group Inc. - Common Stock | SDOT | 16.21 | 24.58 | 359,973 | -8.37 |
-34.05% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 29.97 | 44.78 | 146,270 | -14.81 |
-33.07% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.910 | 5.730 | 147,741,889 | -1.82 |
-31.76% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 3.980 | 5.790 | 1,158,766 | -1.81 |
-31.26% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 17.68 | 25.69 | 40,585 | -8.01 |
-31.17% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 25.71 | 37.31 | 17,383,477 | -11.60 |
-31.09% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 14.35 | 20.67 | 560,044 | -6.32 |
-30.56% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.460 | 2.080 | 1,666,062 | -0.62 |
-29.81% |
| Astrotech Corporation - Common Stock | ASTC | 19.01 | 26.50 | 570,923 | -7.49 |
-28.26% |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.350 | 1.850 | 1,013,413 | -0.50 |
-27.03% |
| Momentus Inc. - Class A Common Stock | MNTS | 11.95 | 16.30 | 10,946,370 | -4.35 |
-26.69% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 28.97 | 38.70 | 16,530,827 | -9.73 |
-25.14% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.280 | 3.040 | 100,928 | -0.76 |
-25.00% |
| Rocket One Inc. - Common Stock | RKTO | 1.115 | 1.480 | 22,608,989 | -0.36 |
-24.66% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 17.77 | 23.54 | 65,882 | -5.77 |
-24.51% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 16.61 | 21.82 | 2,209,002 | -5.21 |
-23.88% |
| Satellogic Inc. - Warrant | SATLW | 1.794 | 2.350 | 68,937 | -0.56 |
-23.68% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 10.71 | 13.99 | 4,467 | -3.28 |
-23.45% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 16.12 | 21.01 | 5,617,521 | -4.89 |
-23.27% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.450 | 1.880 | 361,337 | -0.43 |
-22.87% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 7.900 | 10.20 | 22,957 | -2.30 |
-22.55% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.090 | 2.690 | 3,315,626 | -0.60 |
-22.30% |
| Leverage Shares 2X Long SATS Daily ETF | SATG | 14.11 | 18.15 | 4,279,224 | -4.04 |
-22.26% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 48.30 | 61.67 | 8,645,901 | -13.37 |
-21.68% |
| FG Merger II Corp. - Unit | FGMCU | 11.25 | 14.35 | 21,091 | -3.10 |
-21.60% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.810 | 6.120 | 20,529 | -1.31 |
-21.41% |
