Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Cognition Therapeutics Inc
CGTX
1.330
2.370
26,486,532
-1.04
-43.88%
NewAmsterdam Pharma Company N.V. - Warrant
NAMSW
6.400
8.700
41,646
-2.30
-26.44%
Vtv Theraptcs Cl A
VTVT
16.00
21.20
134,930
-5.20
-24.53%
Treasure Global Inc. - Common Stock
TGL
1.420
1.850
80,791
-0.43
-23.24%
AEON
AEON
2.020
2.630
784,939
-0.61
-23.19%
QXO, Inc. - Common Stock
QXO
60.50
78.69
2,034,815
-18.19
-23.12%
CTRI
CTRI
15.72
20.25
2,497,694
-4.53
-22.37%
Next Technology Holding Inc. - Ordinary Shares
NXTT
1.200
1.530
578,743
-0.33
-21.57%
Nova Minerals Limited - Warrant
NVAWW
1.520
1.930
84,171
-0.41
-21.24%
Integra Lifesciences
IART
25.42
31.43
6,079,235
-6.01
-19.12%
Chromocell Therapeutics Corp
CHRO
1.210
1.460
47,360
-0.25
-17.13%
SMR-WS
SMR-WS
2.000
2.400
317,896
-0.40
-16.67%
Jowell Global Ltd
JWEL
1.410
1.690
6,648
-0.28
-16.57%
Priority Techno Holdings Inc
PRTH
5.270
6.300
78,965
-1.03
-16.35%
Superior Drilling Products Inc
SDPI
1.030
1.230
113,867
-0.20
-16.29%
Silicom Ltd
SILC
13.59
16.10
178,543
-2.51
-15.59%
MIRA Pharmaceuticals, Inc. - Common Stock
MIRA
2.290
2.710
1,843,005
-0.42
-15.50%
PS International Group Ltd. - Ordinary Shares
PSIG
1.200
1.420
312,099
-0.22
-15.49%
Vivopower International Plc
VVPR
2.250
2.650
1,130,788
-0.40
-15.09%
Pharming Group N.V. ADR
PHAR
6.820
7.990
9,407
-1.17
-14.64%
Tidewater Inc WT
TDW-WS
9.015
10.53
1,006
-1.51
-14.39%
Nano Nuclear Energy Inc. - common stock
NNE
13.77
16.07
1,389,502
-2.30
-14.31%
Enstar Group Ltd
ESGRO
21.59
25.15
244,578
-3.56
-14.16%
Enstar Group Ltd
ESGRP
21.85
25.44
329,541
-3.59
-14.11%
Bone Biologics Corp
BBLG
1.710
1.990
174,754
-0.28
-14.07%
Nature Wood Group Limited - American Depositary Shares
NWGL
1.850
2.150
54,142
-0.30
-13.95%
BloomZ Inc. - Ordinary Shares
BLMZ
2.570
2.970
713,507
-0.40
-13.47%
Can-Fite Biopharma Ltd ADR
CANF
3.220
3.710
129,614
-0.49
-13.21%
Personalis Inc
PSNL
3.005
3.450
984,781
-0.45
-12.90%
Coursera Inc
COUR
9.340
10.72
8,876,438
-1.38
-12.87%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit