| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long XNDU Daily ETF | XNDX | 2.580 | 4.110 | 1,508,688 | -1.53 |
-37.23% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 4.020 | 6.000 | 297,797 | -1.98 |
-33.00% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 2.800 | 4.090 | 52,291 | -1.29 |
-31.54% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 1.315 | 1.820 | 14,422,073 | -0.51 |
-27.75% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 8.060 | 10.82 | 1,689,316 | -2.76 |
-25.51% |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.115 | 2.790 | 3,899,073 | -0.67 |
-24.19% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 8.610 | 10.97 | 83,054 | -2.36 |
-21.51% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 6.010 | 7.370 | 22,885,739 | -1.36 |
-18.45% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.460 | 2.990 | 84,911 | -0.53 |
-17.73% |
| Future FinTech Group Inc. - Common Stock | FTFT | 3.732 | 4.510 | 186,799 | -0.78 |
-17.26% |
| C3is Inc. - Common Stock | CISS | 1.020 | 1.230 | 1,520,402 | -0.21 |
-17.07% |
| EuroDry Ltd. - Common Shares | EDRY | 56.87 | 67.97 | 265,591 | -11.10 |
-16.33% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.810 | 2.160 | 321,837 | -0.35 |
-16.20% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.900 | 3.450 | 1,686,008 | -0.55 |
-15.94% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.450 | 8.840 | 1,182,516 | -1.39 |
-15.72% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 14.57 | 17.24 | 616,259 | -2.67 |
-15.49% |
| Treasure Global Inc. - Common Stock | TGL | 2.502 | 2.960 | 409,849 | -0.46 |
-15.47% |
| Vogenx Inc - Common Stock | VOGX | 24.94 | 29.50 | 71,446 | -4.56 |
-15.46% |
| Tradr 2X Long CRML Daily ETF | CRMX | 27.21 | 32.16 | 142,245 | -4.95 |
-15.39% |
| iPower Inc. - Common Stock | IPW | 1.288 | 1.520 | 212,683 | -0.23 |
-15.23% |
| EverQuote, Inc. - Class A Common Stock | EVER | 19.42 | 22.83 | 1,232,558 | -3.41 |
-14.94% |
| Hennessy Capital Investment Corp. VII - Unit | HVIIU | 10.58 | 12.43 | 6,681 | -1.85 |
-14.88% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 3.920 | 4.590 | 31,890 | -0.67 |
-14.60% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 3.000 | 3.510 | 10,095 | -0.51 |
-14.53% |
| Elite Express Holding Inc. - Class A Common Stock | ETS | 1.845 | 2.140 | 180,121 | -0.30 |
-13.79% |
| Wearable Devices Ltd. - Warrant | WLDSW | 14.82 | 17.13 | 1,278 | -2.31 |
-13.49% |
| COP-T | COP-T | 1.560 | 1.800 | 8,593 | -0.24 |
-13.33% |
| NeoVolta Inc. - Warrant | NEOVW | 1.160 | 1.330 | 2,003 | -0.17 |
-12.78% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.461 | 1.670 | 9,390 | -0.21 |
-12.51% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 9.650 | 10.98 | 91,788 | -1.33 |
-12.11% |
