| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 10.05 | 10.76 | 547,272 | -0.71 |
-6.61% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.065 | 2.210 | 223,130 | -0.15 |
-6.56% |
| Spire Global, Inc. Class A Common Stock | SPIR | 12.40 | 13.27 | 340,976 | -0.87 |
-6.52% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.440 | 1.540 | 1,363 | -0.10 |
-6.49% |
| ProShares Ultra Nasdaq Cybersecurity | UCYB | 86.02 | 91.98 | 3,136 | -5.97 |
-6.49% |
| GraniteShares 2x Long BB Daily ETF | BBUL | 10.99 | 11.75 | 1,554 | -0.76 |
-6.47% |
| Leverage Shares 2X Long STRL Daily ETF | STLL | 10.70 | 11.43 | 6,120 | -0.73 |
-6.39% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 14.12 | 15.07 | 3,581,709 | -0.96 |
-6.34% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 44.56 | 47.58 | 15,847 | -3.02 |
-6.34% |
| Corgi AMKR 2x Daily ETF | AMKX | 8.515 | 9.089 | 645 | -0.57 |
-6.32% |
| ProShares Ultra COIN | COIA | 8.930 | 9.530 | 23,917 | -0.60 |
-6.29% |
| Genprex, Inc. - Common Stock | GNPX | 3.477 | 3.710 | 27,573 | -0.23 |
-6.29% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 30.59 | 32.63 | 2,277,460 | -2.04 |
-6.25% |
| Neighborhood Intelligence, Inc. - Common Stock | NXH | 3.688 | 3.930 | 975,594 | -0.24 |
-6.16% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 23.34 | 24.86 | 24,699 | -1.52 |
-6.11% |
| Tradr 2X Long LEU Daily ETF | LEUX | 10.75 | 11.45 | 23,353 | -0.70 |
-6.11% |
| Leverage Shares 2X Long AMAT Daily ETF | AMAU | 12.01 | 12.79 | 95,592 | -0.78 |
-6.10% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.77 | 18.92 | 717,871 | -1.15 |
-6.08% |
| Leverage Shares 2X Long NXPI Daily ETF | NXPG | 6.650 | 7.080 | 9,532 | -0.43 |
-6.07% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 6.820 | 7.260 | 41,240 | -0.44 |
-6.06% |
| Defiance Daily Target 2x Long PL ETF | PLU | 6.671 | 7.100 | 40,198 | -0.43 |
-6.04% |
| Direxion Daily TXN Bull 2X ETF | TXNU | 36.55 | 38.87 | 472 | -2.32 |
-5.97% |
| Arq, Inc. - Common Stock | ARQ | 1.995 | 2.120 | 218,113 | -0.12 |
-5.90% |
| Ondas Inc - Common Stock | ONDS | 7.205 | 7.655 | 16,990,453 | -0.45 |
-5.88% |
| So-Young International Inc. - American Depository Shares | SY | 2.740 | 2.910 | 582,678 | -0.17 |
-5.84% |
| AXT Inc - Common Stock | AXTI | 57.08 | 60.61 | 3,520,314 | -3.53 |
-5.83% |
| Astera Labs, Inc. - Common Stock | ALAB | 279.85 | 296.98 | 911,556 | -17.13 |
-5.77% |
| Cable One, Inc. Common Stock | CABO | 25.91 | 27.38 | 33,723 | -1.47 |
-5.37% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.640 | 2.770 | 53,791 | -0.13 |
-4.69% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 3.200 | 3.310 | 92,331 | -0.11 |
-3.32% |
