% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
ProShares Bitcoin & Ether Market Cap Weight ETF	BETH	43.96	43.91	15	+0.05	+0.11%
VanEck China Bond ETF	CBON	24.14	24.11	1	+0.03	+0.11%
JPMorgan Inflation Managed Bond ETF	JCPI	47.31	47.26	0	+0.05	+0.12%
ProShares CoinDesk 20 Crypto ETF	KRYP	22.05	22.02	0	+0.03	+0.12%
Red Cat Holdings, Inc. - Common Stock	RCAT	8.600	8.590	162,591	+0.01	+0.12%
Univl Health Services	UHS	170.33	170.13	319	+0.20	+0.12%
iShares Convertible Bond ETF	ICVT	113.84	113.71	196	+0.13	+0.12%
Akanda Corp. - Common Shares	AKAN	4.075	4.070	6,424	+0.00	+0.12%
Invesco CurrencyShares Australian Dollar Trust	FXA	70.99	70.90	0	+0.09	+0.13%
indie Semiconductor, Inc. - Class A Common Stock	INDI	3.715	3.710	40,374	+0.00	+0.13%
Calamos Convertible Equity Alternative ETF	CVRT	47.09	47.03	0	+0.07	+0.14%
State Street SPDR Bloomberg Convertible Securities ETF	CWB	102.19	102.04	104	+0.15	+0.15%
Advanced Drainage Systems, Inc. Common Stock	WMS	135.73	135.53	967	+0.20	+0.15%
VinFast Auto Ltd. - Ordinary Shares	VFS	3.145	3.140	3,512	+0.00	+0.16%
Texas Pacific Land Corporation Common Stock	TPL	374.34	373.74	662	+0.60	+0.16%
Martin Marietta Materials	MLM	518.70	517.86	48	+0.84	+0.16%
Argo Blockchain plc - American Depositary Shares	ARBK	2.915	2.910	206	+0.00	+0.17%
Watts Water Technologies, Inc. Class A Common Stock	WTS	365.75	365.12	469	+0.63	+0.17%
Invesco CurrencyShares British Pound Sterling Trust	FXB	130.37	130.15	0	+0.23	+0.17%
Eldorado Gold Corporation	EGO	44.84	44.76	7,727	+0.08	+0.18%
QuantumScape Corporation - Common Stock	QS	5.600	5.590	123,681	+0.01	+0.18%
State Street SPDR Bloomberg Short Term International Treasury Bond ETF	BWZ	27.26	27.21	18	+0.05	+0.18%
Fortress Biotech, Inc. - Common Stock	FBIO	2.735	2.730	296	+0.00	+0.18%
Franklin International Aggregate Bond ETF	FLIA	20.29	20.25	0	+0.04	+0.19%
iShares iBonds Dec 2034 Term Muni Bond ETF	IBMW	24.69	24.64	0	+0.05	+0.19%
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock	BMNP	98.15	97.97	56	+0.18	+0.19%
iShares iBonds Dec 2026 Term Muni Bond ETF	IBMO	25.64	25.59	710	+0.05	+0.19%
Franklin Minnesota Municipal Income ETF	FTMN	8.650	8.633	0	+0.02	+0.20%
State Street SPDR Bloomberg International Treasury Bond ETF	BWX	21.82	21.78	2,739	+0.04	+0.20%
JPMorgan Ultra-Short Municipal Income ETF	JMST	50.96	50.86	0	+0.10	+0.20%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.