| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 22.57 | 25.33 | 214,734 | -2.76 |
-10.90% |
| iPower Inc. - Common Stock | IPW | 1.720 | 1.930 | 460,523 | -0.21 |
-10.88% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 21.57 | 24.20 | 1,620,880 | -2.63 |
-10.87% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 6.860 | 7.690 | 1,064,094 | -0.83 |
-10.79% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 14.23 | 15.94 | 36,521 | -1.71 |
-10.73% |
| American Strategic Investment Co. Class A Common Stock | NYC | 8.350 | 9.350 | 21,779 | -1.00 |
-10.70% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.305 | 4.820 | 1,473,276 | -0.52 |
-10.68% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 16.97 | 19.00 | 1,178,444 | -2.03 |
-10.68% |
| Corgi Quantum Computing 2x Daily ETF | XQTM | 20.31 | 22.74 | 277 | -2.43 |
-10.68% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 8.130 | 9.100 | 341,598 | -0.97 |
-10.66% |
| FormFactor, Inc. - Common Stock | FORM | 106.05 | 118.67 | 2,737,141 | -12.62 |
-10.63% |
| Tradr 2X Long CRML Daily ETF | CRMX | 10.00 | 11.19 | 75,879 | -1.19 |
-10.63% |
| One Stop Systems, Inc. - Common Stock | OSS | 13.91 | 15.56 | 2,121,526 | -1.65 |
-10.60% |
| WF International Limited - Ordinary Shares | WXM | 2.870 | 3.210 | 908,159 | -0.34 |
-10.59% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 74.50 | 83.30 | 31,726 | -8.80 |
-10.56% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 9.230 | 10.32 | 77,575 | -1.09 |
-10.54% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 12.49 | 13.96 | 4,208 | -1.47 |
-10.53% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 8.029 | 8.970 | 4,047 | -0.94 |
-10.48% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 7.350 | 8.210 | 88,099 | -0.86 |
-10.48% |
| Amprius Technologies, Inc. Common Stock | AMPX | 11.72 | 13.09 | 11,335,120 | -1.37 |
-10.47% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.850 | 4.300 | 18,779 | -0.45 |
-10.47% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.510 | 3.920 | 1,554,112 | -0.41 |
-10.46% |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 21.95 | 24.50 | 145,729 | -2.55 |
-10.41% |
| Rocket Lab Corporation - Common Stock | RKLB | 83.41 | 93.09 | 26,177,645 | -9.68 |
-10.40% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 19.84 | 22.13 | 1,093,556 | -2.29 |
-10.35% |
| ProShares Ultra CRCL | CRCA | 13.62 | 15.19 | 967,527 | -1.57 |
-10.34% |
| Novanta Inc. - Common Shares | NOVT | 147.85 | 164.89 | 931,218 | -17.04 |
-10.33% |
| MaxLinear, Inc - Common Stock | MXL | 85.82 | 95.68 | 2,933,556 | -9.86 |
-10.31% |
| Corgi CIFR 2x Daily ETF | CIFC | 16.24 | 18.09 | 130 | -1.86 |
-10.26% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 71.76 | 79.96 | 1,962,027 | -8.20 |
-10.26% |
