| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long SNDK Daily ETF | SNXX | 20.36 | 23.68 | 87,136,640 | -3.32 |
-14.02% |
| Tradr 2X Long QNT Daily ETF | QNTU | 22.09 | 25.69 | 32,519 | -3.60 |
-14.01% |
| NextCure, Inc. - Common Stock | NXTC | 1.780 | 2.070 | 82,135 | -0.29 |
-14.01% |
| Factorial Energy Inc. - Warrant | FACWW | 1.290 | 1.500 | 72,109 | -0.21 |
-14.00% |
| GD Culture Group Limited - Common Stock | GDC | 1.720 | 2.000 | 835,942 | -0.28 |
-14.00% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 90.78 | 105.53 | 2,623,701 | -14.75 |
-13.98% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 14.48 | 16.81 | 232,176 | -2.33 |
-13.86% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 107.64 | 124.96 | 74,377 | -17.32 |
-13.86% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 1.250 | 1.450 | 6,985 | -0.20 |
-13.79% |
| Sound Point Acquisition Corp I, Ltd - Class A Ordinary Share | SPCM | 19.57 | 22.68 | 606,298 | -3.11 |
-13.71% |
| Defiance Daily Target 2X Long SPCX ETF | SPCU | 15.51 | 17.97 | 1,328,093 | -2.46 |
-13.69% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 52.39 | 60.69 | 90,109 | -8.30 |
-13.68% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 27.78 | 32.18 | 750,838 | -4.40 |
-13.67% |
| Corgi EOSE 2x Daily ETF | EO | 14.84 | 17.18 | 3,015 | -2.34 |
-13.63% |
| Tradr 2X Long SMR Daily ETF | SMU | 6.660 | 7.710 | 2,647,560 | -1.05 |
-13.62% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 8.700 | 10.07 | 506,399 | -1.37 |
-13.60% |
| FreeCast, Inc. - Class A common stock | CAST | 3.500 | 4.050 | 522,401 | -0.55 |
-13.58% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 10.52 | 12.17 | 76,807 | -1.65 |
-13.56% |
| Digimarc Corporation - Common Stock | DMRC | 6.615 | 7.650 | 253,977 | -1.04 |
-13.53% |
| Corgi Lithography & Semiconductor Photonics 2x Daily ETF | EUVX | 17.48 | 20.20 | 26,778 | -2.73 |
-13.51% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 7.750 | 8.960 | 4,960 | -1.21 |
-13.50% |
| Defiance Pure Space Daily 2X Strategy ETF | SPCL | 34.82 | 40.23 | 205,846 | -5.41 |
-13.45% |
| Boost Run Inc. - Warrant | BRUNW | 17.92 | 20.70 | 9,286 | -2.78 |
-13.43% |
| GraniteShares 2x Long SpaceX Daily ETF | SPAL | 19.34 | 22.34 | 1,227,253 | -3.00 |
-13.43% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.320 | 7.300 | 124,589 | -0.98 |
-13.42% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 61.38 | 70.88 | 218,713 | -9.50 |
-13.40% |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 14.11 | 16.29 | 141,764 | -2.18 |
-13.38% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 4.089 | 4.720 | 493,183 | -0.63 |
-13.38% |
| Silver Bow Mining Corp. Common Shares | SBMT | 6.670 | 7.700 | 127,309 | -1.03 |
-13.38% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 11.49 | 13.26 | 1,485,976 | -1.77 |
-13.35% |
