| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long GEV Daily ETF | GEVX | 23.78 | 27.44 | 527,445 | -3.66 |
-13.34% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.670 | 3.080 | 1,037,319 | -0.41 |
-13.31% |
| Versamet Royalties Corporation - Common Stock | VMET | 9.970 | 11.50 | 921,887 | -1.53 |
-13.30% |
| SemiLEDS Corporation - Common Stock | LEDS | 1.500 | 1.730 | 33,732 | -0.23 |
-13.29% |
| Auddia Inc. - Common Stock | AUUD | 1.240 | 1.430 | 485,885 | -0.19 |
-13.29% |
| BioCardia, Inc. - Common Stock | BCDA | 1.015 | 1.170 | 814,210 | -0.16 |
-13.25% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.050 | 1.210 | 644,272 | -0.16 |
-13.22% |
| Direxion Daily SpaceX Bull 2X ETF | LOFF | 19.37 | 22.32 | 1,133,023 | -2.95 |
-13.22% |
| T-REX 2X Long SPCX Daily Target ETF | SPAX | 11.69 | 13.47 | 1,748,439 | -1.78 |
-13.21% |
| Defiance Daily Target 2X Long DRAM ETF | DRAL | 14.19 | 16.35 | 218,720 | -2.16 |
-13.21% |
| Tradr 2X Long COHR Daily ETF | COHX | 34.70 | 39.98 | 440,775 | -5.28 |
-13.21% |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 11.60 | 13.36 | 20,429,538 | -1.76 |
-13.17% |
| Cohu, Inc. - Common Stock | COHU | 50.97 | 58.70 | 2,690,742 | -7.73 |
-13.17% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.650 | 1.900 | 12,109 | -0.25 |
-13.16% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.150 | 7.080 | 1,430,924 | -0.93 |
-13.14% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 20.98 | 24.15 | 76,733 | -3.17 |
-13.11% |
| ProShares Ultra SpaceX | SPCF | 19.33 | 22.24 | 1,631,064 | -2.91 |
-13.08% |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 64.19 | 73.79 | 4,359,522 | -9.60 |
-13.01% |
| Direxion Daily AMD Bull 2X ETF | AMUU | 225.20 | 258.84 | 172,769 | -33.64 |
-13.00% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 8.720 | 10.02 | 903,963 | -1.30 |
-12.97% |
| Leverage Shares 2X Long AEHR Daily ETF | AEHG | 6.380 | 7.330 | 57,241 | -0.95 |
-12.96% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 30.42 | 34.94 | 109,281 | -4.52 |
-12.93% |
| Defiance Daily Target 2X Long AMAT ETF | AMA | 34.00 | 39.01 | 336,352 | -5.01 |
-12.84% |
| Leverage Shares 2X Long AMAT Daily ETF | AMAU | 20.54 | 23.56 | 318,610 | -3.02 |
-12.82% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 11.16 | 12.80 | 135,378 | -1.64 |
-12.80% |
| Broadwind, Inc. - Common Stock | BWEN | 4.160 | 4.770 | 360,286 | -0.61 |
-12.79% |
| Direxion Daily South Korea Bull 3X ETF | KORU | 544.83 | 624.65 | 1,453,672 | -79.82 |
-12.78% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.390 | 2.740 | 228,022 | -0.35 |
-12.77% |
| Defiance Daily Target 2X Long QS ETF | QSU | 10.47 | 12.00 | 122,135 | -1.53 |
-12.74% |
| Ionq Inc WT [Ionq/W] | ION-WS | 34.87 | 39.94 | 3,994 | -5.07 |
-12.69% |
