| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 12.54 | 12.53 | 20,499 | +0.01 |
+0.04% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 11.94 | 11.94 | 1,569 | +0.00 |
+0.04% |
| Canary Litecoin ETF | LTCC | 11.91 | 11.91 | 357 | +0.00 |
+0.04% |
| Intellinetics, Inc. Common Stock | INLX | 5.523 | 5.520 | 3,505 | +0.00 |
+0.05% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 10.39 | 10.39 | 648 | +0.00 |
+0.05% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.851 | 1.850 | 1,130 | +0.00 |
+0.05% |
| ProShares Ultra Ether ETF | ETHT | 17.22 | 17.21 | 235,079 | +0.01 |
+0.06% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.144 | 6.140 | 5,695 | +0.00 |
+0.06% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 3.192 | 3.190 | 3,331 | +0.00 |
+0.06% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 7.154 | 7.150 | 400 | +0.00 |
+0.06% |
| SunTrust Banks | STI | 7.775 | 7.770 | 2,012 | +0.01 |
+0.06% |
| ProShares GENIUS Money Market ETF | IQMM | 100.12 | 100.05 | 1 | +0.07 |
+0.07% |
| Roundhill Weekly T-Bill ETF | WEEK | 100.05 | 99.98 | 1,678 | +0.07 |
+0.07% |
| The Laddered T-Bill ETF | TLDR | 25.02 | 25.01 | 0 | +0.02 |
+0.07% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 7.175 | 7.170 | 1,250 | +0.00 |
+0.07% |
| ProShares Ultra Bitcoin ETF | BITU | 13.90 | 13.89 | 428,338 | +0.01 |
+0.07% |
| Live Oak Bancshares, Inc. - Common Stock | LOB | 39.39 | 39.36 | 1 | +0.03 |
+0.08% |
| Invesco CurrencyShares Euro Currency Trust | FXE | 107.25 | 107.17 | 0 | +0.08 |
+0.08% |
| Harbor Short Term Treasury ETF | HBIL | 20.04 | 20.02 | 0 | +0.02 |
+0.08% |
| Vox Royalty Corp. - common stock | VOXR | 5.495 | 5.490 | 3,750 | +0.00 |
+0.09% |
| ProShares Bitcoin ETF | BITO | 10.63 | 10.62 | 1,216,379 | +0.01 |
+0.09% |
| ProShares Short Ether ETF | SETH | 33.05 | 33.02 | 100 | +0.03 |
+0.10% |
| ProShares Bitcoin & Ether Equal Weight ETF | BETE | 38.71 | 38.67 | 37 | +0.04 |
+0.10% |
| ProShares Ether ETF | EETH | 30.11 | 30.08 | 39,084 | +0.03 |
+0.10% |
| Leverage Shares 2X Long GFS Daily ETF | GFSG | 3.303 | 3.300 | 717 | +0.00 |
+0.10% |
| ActivePassive Intermediate Municipal Bond ETF | APMU | 24.74 | 24.71 | 0 | +0.03 |
+0.10% |
| McKesson Corp | MCK | 885.32 | 884.38 | 601 | +0.94 |
+0.11% |
| ProShares Bitcoin & Ether Market Cap Weight ETF | BETH | 43.96 | 43.91 | 15 | +0.05 |
+0.11% |
| VanEck China Bond ETF | CBON | 24.14 | 24.11 | 1 | +0.03 |
+0.11% |
| JPMorgan Inflation Managed Bond ETF | JCPI | 47.31 | 47.26 | 0 | +0.05 |
+0.12% |
