| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long CRDO Daily ETF | CRDU | 12.39 | 13.79 | 1,025,090 | -1.39 |
-10.12% |
| Tradr 2X Long QNT Daily ETF | QNTU | 6.900 | 7.670 | 38,335 | -0.77 |
-10.04% |
| Mexco Energy Corporation Common Stock | MXC | 9.140 | 10.15 | 1,816 | -1.01 |
-9.95% |
| Tradr 2X Long AAOI Daily ETF | AAOX | 10.26 | 11.39 | 3,606,273 | -1.13 |
-9.92% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 3.270 | 3.630 | 73,931 | -0.36 |
-9.92% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 12.61 | 14.00 | 21,806 | -1.39 |
-9.91% |
| Top KingWin Ltd - Class A Ordinary Shares | DPU | 1.910 | 2.120 | 2,897 | -0.21 |
-9.91% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 3.750 | 4.160 | 709,068 | -0.41 |
-9.86% |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.290 | 2.540 | 1,458,783 | -0.25 |
-9.85% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 20.88 | 23.16 | 27,986 | -2.28 |
-9.84% |
| Corgi LITE 2x Daily ETF | LITC | 25.55 | 28.34 | 1,793 | -2.79 |
-9.83% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.210 | 2.450 | 7,751,677 | -0.24 |
-9.80% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 4.980 | 5.520 | 45,106 | -0.54 |
-9.78% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.390 | 8.190 | 182,934 | -0.80 |
-9.77% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 6.330 | 7.010 | 3,669 | -0.68 |
-9.70% |
| Corgi ACHR 2x Daily ETF | ACHX | 29.50 | 32.66 | 229 | -3.16 |
-9.68% |
| Neighborhood Intelligence, Inc. - Common Stock | NXH | 3.550 | 3.930 | 1,888,888 | -0.38 |
-9.67% |
| Rapid7, Inc. - Common Stock | RPD | 12.16 | 13.46 | 752,834 | -1.30 |
-9.66% |
| Axon Enterprise, Inc. - Common Stock | AXON | 512.11 | 566.56 | 674,982 | -54.45 |
-9.61% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 12.01 | 13.28 | 13,973 | -1.27 |
-9.56% |
| Defiance Daily Target 2X Long POET ETF | POEL | 7.480 | 8.270 | 175,583 | -0.79 |
-9.55% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 8.365 | 9.240 | 234,187 | -0.88 |
-9.47% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 14.08 | 15.55 | 127,591 | -1.47 |
-9.45% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 4.990 | 5.510 | 119,046 | -0.52 |
-9.44% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.505 | 3.870 | 370,676 | -0.37 |
-9.43% |
| FinVolution Group American Depositary Shares | FINV | 3.325 | 3.670 | 1,313,476 | -0.34 |
-9.40% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.160 | 1.280 | 203,375 | -0.12 |
-9.38% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.700 | 4.080 | 6,621 | -0.38 |
-9.31% |
| Innventure, Inc. - Common Stock | INV | 1.170 | 1.290 | 4,179,651 | -0.12 |
-9.30% |
| Cable One, Inc. Common Stock | CABO | 24.84 | 27.38 | 60,787 | -2.54 |
-9.26% |
