| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 7.039 | 7.668 | 368,121 | -0.63 |
-8.21% |
| Tradr 2X Long IREN Daily ETF | IREX | 11.58 | 12.61 | 984,798 | -1.03 |
-8.17% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 15.02 | 16.35 | 213,825 | -1.33 |
-8.13% |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.29 | 27.52 | 33,560,839 | -2.23 |
-8.10% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.980 | 3.240 | 233,867 | -0.26 |
-8.02% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 6.430 | 6.990 | 37,903 | -0.56 |
-8.01% |
| WW International, Inc. - Common Stock | WW | 27.72 | 30.12 | 210,864 | -2.40 |
-7.97% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 31.12 | 33.81 | 464,083 | -2.69 |
-7.96% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 9.880 | 10.73 | 613,360 | -0.85 |
-7.92% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.560 | 2.780 | 27,002 | -0.22 |
-7.91% |
| eXoZymes Inc. - Common Stock | EXOZ | 11.49 | 12.47 | 5,260 | -0.98 |
-7.86% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.190 | 3.460 | 47,161 | -0.27 |
-7.80% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.420 | 1.540 | 47,731 | -0.12 |
-7.79% |
| Air Industries Group Common Stock | AIRI | 3.090 | 3.350 | 420,006 | -0.26 |
-7.76% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 2.740 | 2.970 | 50,391 | -0.23 |
-7.74% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.550 | 1.680 | 6,992,139 | -0.13 |
-7.74% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.170 | 5.600 | 31,861,473 | -0.43 |
-7.68% |
| IonQ, Inc. Common Stock | IONQ | 46.00 | 49.82 | 19,679,966 | -3.82 |
-7.67% |
| NuScale Power Corporation Class A Common Stock | SMR | 14.85 | 16.08 | 25,230,653 | -1.23 |
-7.65% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.230 | 4.580 | 693,419 | -0.35 |
-7.64% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 16.96 | 18.36 | 110,919 | -1.40 |
-7.63% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 10.82 | 11.71 | 16,006 | -0.89 |
-7.60% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.220 | 1.320 | 30,402 | -0.10 |
-7.58% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.320 | 4.670 | 1,241,208 | -0.35 |
-7.49% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.460 | 3.740 | 4,611,350 | -0.28 |
-7.49% |
| GD Culture Group Limited - Common Stock | GDC | 4.820 | 5.210 | 26,586 | -0.39 |
-7.49% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.685 | 1.820 | 751,551 | -0.14 |
-7.42% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 7.660 | 8.270 | 24,192 | -0.61 |
-7.38% |
| SunTrust Banks | STI | 6.310 | 6.810 | 32,532 | -0.50 |
-7.34% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 18.83 | 20.32 | 26,379 | -1.49 |
-7.34% |
