MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SMR  SMR 9.500 10.85 16,218,733
-1.35
-12.44%
Phio Pharmaceuticals Corp  PHIO 3.490 3.980 60,465
-0.49
-12.31%
Bank of Marin Bancrp  BMRC 19.61 22.35 152,378
-2.74
-12.26%
Geovax Labs  GOVX 2.300 2.620 324,692
-0.32
-12.21%
Palisade Bio Inc  PALI 3.750 4.260 1,665,266
-0.51
-11.97%
Windtree Therapeutics Inc  WINT 7.300 8.290 1,725,272
-0.99
-11.94%
La Rosa Holdings Corp. - Common Stock  LRHC 1.190 1.350 148,825
-0.16
-11.85%
U Power Limited - Ordinary Shares  UCAR 6.730 7.630 52,881
-0.90
-11.80%
SCWorx Corp. - Common Stock  WORX 1.350 1.530 72,872
-0.18
-11.76%
Eagle Pharmaceuticals  EGRX 5.050 5.720 143,063
-0.67
-11.71%
Kindly MD, Inc. - Common Stock  KDLY 1.590 1.800 497,203
-0.21
-11.67%
Digital Ally Inc  DGLY 1.760 1.990 36,532
-0.23
-11.56%
51Talk Online Education Group  COE 15.10 17.05 28,265
-1.95
-11.44%
SBX-U  SBX-U 10.63 12.00 22,958
-1.37
-11.42%
Generation Bio Co.  GBIO 3.110 3.510 76,006
-0.40
-11.40%
Pulse Biosciences CS  PLSE 15.13 17.07 197,670
-1.94
-11.36%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 15.20 17.09 9,583,770
-1.89
-11.06%
Tradr 2X Short TSLA Daily ETF  TSLQ 27.06 30.42 7,592,089
-3.36
-11.05%
Auddia Inc  AUUD 1.290 1.450 159,202
-0.16
-11.03%
Staffing 360 Solutions Inc  STAF 2.030 2.280 60,272
-0.25
-10.96%
GraniteShares 2x Short TSLA Daily ETF  TSDD 9.610 10.79 2,415,207
-1.18
-10.94%
1847 Holdings Llc  EFSH 2.680 3.000 56,207
-0.32
-10.66%
Lakeside Holding Limited - Common Stock  LSH 2.220 2.480 13,735
-0.26
-10.48%
New Providence Acquisition Corp. II - Unit  NPABU 12.00 13.40 8,218
-1.40
-10.45%
Middlefield Banc  MBCN 25.88 28.86 13,270
-2.98
-10.33%
Renovaro Inc. - Common Stock  RENB 1.175 1.310 175,678
-0.14
-10.31%
Heart Test Laboratories, Inc. - Common Stock  HSCS 4.110 4.580 74,226
-0.47
-10.26%
Syndax Pharma  SNDX 21.99 24.49 3,161,234
-2.50
-10.21%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 9.730 10.81 14,359
-1.08
-9.99%
Kore Group Holdings Inc  KORE 2.990 3.320 53,635
-0.33
-9.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story